4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,060 | +3.9 | 3,040 | 603,800 | 73,600 | 172,800 | 2.35 |
| 4/19 | 2,946 | -4.9 | 3,000 | 864,000 | 71,800 | 195,400 | 2.72 |
| 4/12 | 3,098 | -1.1 | 3,083 | 833,700 | 66,400 | 189,600 | 2.86 |
| 4/5 | 3,132 | -1.4 | 3,185 | 689,100 | 79,600 | 175,100 | 2.20 |
| 3/29 | 3,176 | -2.8 | 3,189 | 759,700 | 88,500 | 161,000 | 1.82 |
| 3/22 | 3,266 | -0.6 | 3,260 | 577,700 | 85,600 | 155,600 | 1.82 |
| 3/15 | 3,284 | -0.5 | 3,329 | 772,800 | 88,900 | 156,200 | 1.76 |
| 3/8 | 3,301 | +3.4 | 3,209 | 942,200 | 95,700 | 165,500 | 1.73 |
| 3/1 | 3,193 | -4.9 | 3,271 | 853,600 | 93,300 | 165,400 | 1.77 |
| 2/22 | 3,359 | -3.1 | 3,425 | 682,200 | 76,600 | 136,400 | 1.78 |
| 2/16 | 3,467 | +0.3 | 3,406 | 1,242,100 | 74,600 | 123,600 | 1.66 |
| 2/9 | 3,458 | -1.9 | 3,491 | 570,200 | 82,800 | 120,700 | 1.46 |
| 2/2 | 3,524 | +0.5 | 3,525 | 537,900 | 82,000 | 116,700 | 1.42 |
| 1/26 | 3,505 | -0.9 | 3,523 | 651,100 | 85,100 | 120,900 | 1.42 |
| 1/19 | 3,536 | -5.2 | 3,628 | 634,400 | 68,700 | 115,200 | 1.68 |
| 1/12 | 3,731 | +2.9 | 3,699 | 391,900 | 71,000 | 112,500 | 1.58 |
| 1/5 | 3,625 | -1.9 | 3,642 | 293,000 | ー | ー | ー |
| 12/29 | 3,694 | -0.9 | 3,697 | 1,380,700 | 78,800 | 119,000 | 1.51 |
| 12/22 | 3,728 | +7.4 | 3,596 | 1,262,900 | 509,500 | 152,900 | 0.30 |
| 12/15 | 3,471 | +3.2 | 3,356 | 1,434,700 | 242,800 | 183,400 | 0.76 |
| 12/8 | 3,362 | -7.4 | 3,536 | 1,395,000 | 124,000 | 178,800 | 1.44 |
| 12/1 | 3,632 | -5.7 | 3,742 | 1,178,000 | 80,000 | 154,200 | 1.93 |
| 11/24 | 3,853 | -1.4 | 3,888 | 659,300 | 57,800 | 139,100 | 2.41 |
| 11/17 | 3,909 | -5.8 | 3,869 | 1,284,200 | 35,900 | 139,900 | 3.90 |
| 11/10 | 4,151 | +3.0 | 4,144 | 513,000 | 28,000 | 133,900 | 4.78 |
| 11/2 | 4,029 | +0.5 | 3,969 | 401,000 | 24,300 | 147,600 | 6.07 |
| 10/27 | 4,010 | +0.2 | 4,009 | 588,000 | 22,800 | 149,300 | 6.55 |
| 10/20 | 4,001 | -3.3 | 4,069 | 467,900 | 25,700 | 156,000 | 6.07 |
| 10/13 | 4,136 | +0.7 | 4,111 | 456,800 | 26,100 | 150,900 | 5.78 |
| 10/6 | 4,109 | -1.3 | 4,105 | 731,500 | 28,200 | 156,800 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
