4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,273.0 (23/09/29) | 2,815.0 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,815.0 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,047.0 | 3,222.0 | 3,031.0 | 3,202.0 | +184.0 | +6.1 | 482,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 3,359.0 | -3.1 | 3,425.2 | 682,200 | 76,600 | 136,400 | 1.78 |
| 2/16 | 3,467.0 | +0.3 | 3,406.2 | 1,242,100 | 74,600 | 123,600 | 1.66 |
| 2/9 | 3,458.0 | -1.9 | 3,491.4 | 570,200 | 82,800 | 120,700 | 1.46 |
| 2/2 | 3,524.0 | +0.5 | 3,525.1 | 537,900 | 82,000 | 116,700 | 1.42 |
| 1/26 | 3,505.0 | -0.9 | 3,523.7 | 651,100 | 85,100 | 120,900 | 1.42 |
| 1/19 | 3,536.0 | -5.2 | 3,628.7 | 634,400 | 68,700 | 115,200 | 1.68 |
| 1/12 | 3,731.0 | +2.9 | 3,699.3 | 391,900 | 71,000 | 112,500 | 1.58 |
| 1/5 | 3,625.0 | -1.9 | 3,642.1 | 293,000 | ー | ー | ー |
| 12/29 | 3,694.0 | -0.9 | 3,697.6 | 1,380,700 | 78,800 | 119,000 | 1.51 |
| 12/22 | 3,728.0 | +7.4 | 3,596.4 | 1,262,900 | 509,500 | 152,900 | 0.30 |
| 12/15 | 3,471.0 | +3.2 | 3,356.7 | 1,434,700 | 242,800 | 183,400 | 0.76 |
| 12/8 | 3,362.0 | -7.4 | 3,536.0 | 1,395,000 | 124,000 | 178,800 | 1.44 |
| 12/1 | 3,632.0 | -5.7 | 3,742.4 | 1,178,000 | 80,000 | 154,200 | 1.93 |
| 11/24 | 3,853.0 | -1.4 | 3,888.5 | 659,300 | 57,800 | 139,100 | 2.41 |
| 11/17 | 3,909.0 | -5.8 | 3,869.3 | 1,284,200 | 35,900 | 139,900 | 3.90 |
| 11/10 | 4,151.0 | +3.0 | 4,144.6 | 513,000 | 28,000 | 133,900 | 4.78 |
| 11/2 | 4,029.0 | +0.5 | 3,969.3 | 401,000 | 24,300 | 147,600 | 6.07 |
| 10/27 | 4,010.0 | +0.2 | 4,009.5 | 588,000 | 22,800 | 149,300 | 6.55 |
| 10/20 | 4,001.0 | -3.3 | 4,069.3 | 467,900 | 25,700 | 156,000 | 6.07 |
| 10/13 | 4,136.0 | +0.7 | 4,111.2 | 456,800 | 26,100 | 150,900 | 5.78 |
| 10/6 | 4,109.0 | -1.3 | 4,105.7 | 731,500 | 28,200 | 156,800 | 5.56 |
| 9/29 | 4,161.0 | -7.2 | 4,315.0 | 1,197,400 | 22,100 | 160,000 | 7.24 |
| 9/22 | 4,483.0 | -4.5 | 4,630.2 | 675,700 | 21,900 | 120,700 | 5.51 |
| 9/15 | 4,694.0 | +2.8 | 4,685.9 | 690,200 | 23,600 | 115,500 | 4.89 |
| 9/8 | 4,565.0 | +0.8 | 4,582.9 | 587,000 | 23,600 | 122,000 | 5.17 |
| 9/1 | 4,529.0 | +2.6 | 4,462.6 | 615,200 | 30,400 | 126,900 | 4.17 |
| 8/25 | 4,413.0 | +1.3 | 4,341.9 | 815,400 | 31,600 | 149,700 | 4.74 |
| 8/18 | 4,356.0 | -16.1 | 4,407.4 | 2,565,000 | 16,600 | 147,000 | 8.86 |
| 8/10 | 5,194.0 | +4.5 | 5,113.3 | 499,400 | 11,800 | 75,300 | 6.38 |
| 8/4 | 4,970.0 | -2.5 | 5,025.0 | 392,200 | 11,300 | 92,100 | 8.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
