4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,273.0 (23/09/29) | 2,815.0 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,815.0 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,047.0 | 3,222.0 | 3,031.0 | 3,202.0 | +184.0 | +6.1 | 482,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 5,099.0 | +2.6 | 5,022.8 | 766,500 | 19,700 | 89,100 | 4.52 |
| 7/21 | 4,968.0 | -0.1 | 4,928.0 | 380,900 | 16,200 | 98,400 | 6.07 |
| 7/14 | 4,971.0 | +1.3 | 4,982.1 | 500,600 | 16,200 | 94,900 | 5.86 |
| 7/7 | 4,908.0 | -0.1 | 4,975.1 | 585,600 | 16,600 | 95,900 | 5.78 |
| 6/30 | 4,914.0 | -3.1 | 5,026.3 | 789,200 | 14,800 | 92,800 | 6.27 |
| 6/23 | 5,072.0 | -3.5 | 5,179.3 | 837,900 | 14,500 | 87,700 | 6.05 |
| 6/16 | 5,258.0 | +4.8 | 5,151.0 | 1,073,000 | 10,500 | 86,500 | 8.24 |
| 6/9 | 5,018.0 | +6.3 | 4,877.5 | 1,119,500 | 11,700 | 115,600 | 9.88 |
| 6/2 | 4,720.0 | -3.5 | 4,706.8 | 1,422,700 | 15,000 | 115,000 | 7.67 |
| 5/26 | 4,890.0 | -9.3 | 5,094.4 | 788,600 | 19,300 | 77,500 | 4.02 |
| 5/19 | 5,390.0 | -4.4 | 5,398.4 | 591,700 | 13,000 | 34,400 | 2.65 |
| 5/12 | 5,640.0 | -1.9 | 5,697.1 | 329,800 | 11,700 | 21,000 | 1.79 |
| 5/2 | 5,750.0 | +0.5 | 5,716.4 | 165,400 | ー | ー | ー |
| 4/28 | 5,720.0 | +2.3 | 5,650.4 | 325,800 | 15,500 | 18,100 | 1.17 |
| 4/21 | 5,590.0 | -1.9 | 5,621.7 | 207,700 | 11,300 | 22,700 | 2.01 |
| 4/14 | 5,700.0 | +6.3 | 5,577.2 | 395,000 | 11,000 | 24,000 | 2.18 |
| 4/7 | 5,360.0 | -1.7 | 5,389.8 | 314,900 | 5,600 | 38,400 | 6.86 |
| 3/31 | 5,450.0 | +2.4 | 5,480.1 | 286,800 | 6,100 | 34,000 | 5.57 |
| 3/24 | 5,320.0 | -2.0 | 5,328.8 | 288,800 | 5,400 | 44,900 | 8.31 |
| 3/17 | 5,430.0 | -2.7 | 5,414.5 | 295,300 | 5,800 | 36,600 | 6.31 |
| 3/10 | 5,580.0 | -0.9 | 5,629.4 | 231,800 | 9,200 | 27,400 | 2.98 |
| 3/3 | 5,630.0 | -3.4 | 5,628.1 | 373,300 | 9,300 | 26,200 | 2.82 |
| 2/24 | 5,830.0 | +1.6 | 5,816.0 | 268,200 | 13,200 | 21,200 | 1.61 |
| 2/17 | 5,740.0 | +4.7 | 5,661.0 | 408,000 | 13,200 | 23,600 | 1.79 |
| 2/10 | 5,480.0 | -0.5 | 5,485.3 | 204,000 | 8,100 | 30,700 | 3.79 |
| 2/3 | 5,510.0 | -2.1 | 5,647.7 | 214,500 | 14,700 | 27,100 | 1.84 |
| 1/27 | 5,630.0 | +4.3 | 5,608.8 | 248,100 | 9,500 | 26,600 | 2.80 |
| 1/20 | 5,400.0 | +1.5 | 5,365.4 | 278,300 | 9,100 | 37,100 | 4.08 |
| 1/13 | 5,320.0 | -5.0 | 5,529.8 | 270,600 | 10,300 | 36,100 | 3.50 |
| 1/6 | 5,600.0 | -2.1 | 5,627.0 | 197,800 | 12,400 | 28,900 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
