4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,161 | -7.2 | 4,315 | 1,197,400 | 22,100 | 160,000 | 7.24 |
| 9/22 | 4,483 | -4.5 | 4,630 | 675,700 | 21,900 | 120,700 | 5.51 |
| 9/15 | 4,694 | +2.8 | 4,685 | 690,200 | 23,600 | 115,500 | 4.89 |
| 9/8 | 4,565 | +0.8 | 4,582 | 587,000 | 23,600 | 122,000 | 5.17 |
| 9/1 | 4,529 | +2.6 | 4,462 | 615,200 | 30,400 | 126,900 | 4.17 |
| 8/25 | 4,413 | +1.3 | 4,341 | 815,400 | 31,600 | 149,700 | 4.74 |
| 8/18 | 4,356 | -16.1 | 4,407 | 2,565,000 | 16,600 | 147,000 | 8.86 |
| 8/10 | 5,194 | +4.5 | 5,113 | 499,400 | 11,800 | 75,300 | 6.38 |
| 8/4 | 4,970 | -2.5 | 5,025 | 392,200 | 11,300 | 92,100 | 8.15 |
| 7/28 | 5,099 | +2.6 | 5,022 | 766,500 | 19,700 | 89,100 | 4.52 |
| 7/21 | 4,968 | -0.1 | 4,928 | 380,900 | 16,200 | 98,400 | 6.07 |
| 7/14 | 4,971 | +1.3 | 4,982 | 500,600 | 16,200 | 94,900 | 5.86 |
| 7/7 | 4,908 | -0.1 | 4,975 | 585,600 | 16,600 | 95,900 | 5.78 |
| 6/30 | 4,914 | -3.1 | 5,026 | 789,200 | 14,800 | 92,800 | 6.27 |
| 6/23 | 5,072 | -3.5 | 5,179 | 837,900 | 14,500 | 87,700 | 6.05 |
| 6/16 | 5,258 | +4.8 | 5,151 | 1,073,000 | 10,500 | 86,500 | 8.24 |
| 6/9 | 5,018 | +6.3 | 4,877 | 1,119,500 | 11,700 | 115,600 | 9.88 |
| 6/2 | 4,720 | -3.5 | 4,706 | 1,422,700 | 15,000 | 115,000 | 7.67 |
| 5/26 | 4,890 | -9.3 | 5,094 | 788,600 | 19,300 | 77,500 | 4.02 |
| 5/19 | 5,390 | -4.4 | 5,398 | 591,700 | 13,000 | 34,400 | 2.65 |
| 5/12 | 5,640 | -1.9 | 5,697 | 329,800 | 11,700 | 21,000 | 1.79 |
| 5/2 | 5,750 | +0.5 | 5,716 | 165,400 | ー | ー | ー |
| 4/28 | 5,720 | +2.3 | 5,650 | 325,800 | 15,500 | 18,100 | 1.17 |
| 4/21 | 5,590 | -1.9 | 5,621 | 207,700 | 11,300 | 22,700 | 2.01 |
| 4/14 | 5,700 | +6.3 | 5,577 | 395,000 | 11,000 | 24,000 | 2.18 |
| 4/7 | 5,360 | -1.7 | 5,389 | 314,900 | 5,600 | 38,400 | 6.86 |
| 3/31 | 5,450 | +2.4 | 5,480 | 286,800 | 6,100 | 34,000 | 5.57 |
| 3/24 | 5,320 | -2.0 | 5,328 | 288,800 | 5,400 | 44,900 | 8.31 |
| 3/17 | 5,430 | -2.7 | 5,414 | 295,300 | 5,800 | 36,600 | 6.31 |
| 3/10 | 5,580 | -0.9 | 5,629 | 231,800 | 9,200 | 27,400 | 2.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
