4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,630 | -3.4 | 5,628 | 373,300 | 9,300 | 26,200 | 2.82 |
| 2/24 | 5,830 | +1.6 | 5,816 | 268,200 | 13,200 | 21,200 | 1.61 |
| 2/17 | 5,740 | +4.7 | 5,661 | 408,000 | 13,200 | 23,600 | 1.79 |
| 2/10 | 5,480 | -0.5 | 5,485 | 204,000 | 8,100 | 30,700 | 3.79 |
| 2/3 | 5,510 | -2.1 | 5,647 | 214,500 | 14,700 | 27,100 | 1.84 |
| 1/27 | 5,630 | +4.3 | 5,608 | 248,100 | 9,500 | 26,600 | 2.80 |
| 1/20 | 5,400 | +1.5 | 5,365 | 278,300 | 9,100 | 37,100 | 4.08 |
| 1/13 | 5,320 | -5.0 | 5,529 | 270,600 | 10,300 | 36,100 | 3.50 |
| 1/6 | 5,600 | -2.1 | 5,627 | 197,800 | 12,400 | 28,900 | 2.33 |
| 12/30 | 5,720 | +3.4 | 5,675 | 798,500 | 17,600 | 28,700 | 1.63 |
| 12/23 | 5,530 | -0.9 | 5,549 | 459,300 | 251,800 | 44,900 | 0.18 |
| 12/16 | 5,580 | -0.5 | 5,601 | 323,000 | 96,500 | 45,600 | 0.47 |
| 12/9 | 5,610 | -0.7 | 5,543 | 354,400 | 48,700 | 48,200 | 0.99 |
| 12/2 | 5,650 | -3.4 | 5,742 | 402,100 | 26,700 | 48,900 | 1.83 |
| 11/25 | 5,850 | +3.5 | 5,784 | 287,900 | 22,600 | 39,400 | 1.74 |
| 11/18 | 5,650 | -9.2 | 5,424 | 1,429,400 | 18,200 | 52,300 | 2.87 |
| 11/11 | 6,220 | +2.3 | 6,143 | 342,300 | 23,100 | 20,800 | 0.90 |
| 11/4 | 6,080 | -0.5 | 6,110 | 229,600 | 22,100 | 28,100 | 1.27 |
| 10/28 | 6,110 | +2.7 | 6,012 | 542,100 | 23,000 | 27,200 | 1.18 |
| 10/21 | 5,950 | -4.7 | 6,071 | 393,900 | 25,500 | 24,700 | 0.97 |
| 10/14 | 6,240 | +0.5 | 6,226 | 261,200 | 25,500 | 17,200 | 0.67 |
| 10/7 | 6,210 | -2.5 | 6,299 | 471,400 | 32,900 | 20,000 | 0.61 |
| 9/30 | 6,370 | +0.2 | 6,328 | 480,900 | 27,200 | 14,900 | 0.55 |
| 9/22 | 6,360 | +0.5 | 6,377 | 279,500 | 26,500 | 17,500 | 0.66 |
| 9/16 | 6,330 | +1.1 | 6,363 | 366,000 | 37,000 | 10,700 | 0.29 |
| 9/9 | 6,260 | +2.1 | 6,118 | 471,900 | 30,600 | 8,600 | 0.28 |
| 9/2 | 6,130 | +4.3 | 5,982 | 540,900 | 22,200 | 9,500 | 0.43 |
| 8/26 | 5,880 | -1.5 | 5,876 | 200,100 | 16,200 | 13,500 | 0.83 |
| 8/19 | 5,970 | +4.6 | 5,947 | 465,900 | 14,500 | 13,700 | 0.94 |
| 8/12 | 5,710 | +6.5 | 5,528 | 444,200 | 12,400 | 21,100 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
