4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,273.0 (23/09/29) | 2,815.0 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,815.0 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,047.0 | 3,222.0 | 3,031.0 | 3,202.0 | +184.0 | +6.1 | 482,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,720.0 | +3.4 | 5,675.3 | 798,500 | 17,600 | 28,700 | 1.63 |
| 12/23 | 5,530.0 | -0.9 | 5,549.8 | 459,300 | 251,800 | 44,900 | 0.18 |
| 12/16 | 5,580.0 | -0.5 | 5,601.7 | 323,000 | 96,500 | 45,600 | 0.47 |
| 12/9 | 5,610.0 | -0.7 | 5,543.6 | 354,400 | 48,700 | 48,200 | 0.99 |
| 12/2 | 5,650.0 | -3.4 | 5,742.5 | 402,100 | 26,700 | 48,900 | 1.83 |
| 11/25 | 5,850.0 | +3.5 | 5,784.4 | 287,900 | 22,600 | 39,400 | 1.74 |
| 11/18 | 5,650.0 | -9.2 | 5,424.3 | 1,429,400 | 18,200 | 52,300 | 2.87 |
| 11/11 | 6,220.0 | +2.3 | 6,143.3 | 342,300 | 23,100 | 20,800 | 0.90 |
| 11/4 | 6,080.0 | -0.5 | 6,110.7 | 229,600 | 22,100 | 28,100 | 1.27 |
| 10/28 | 6,110.0 | +2.7 | 6,012.4 | 542,100 | 23,000 | 27,200 | 1.18 |
| 10/21 | 5,950.0 | -4.7 | 6,071.1 | 393,900 | 25,500 | 24,700 | 0.97 |
| 10/14 | 6,240.0 | +0.5 | 6,226.8 | 261,200 | 25,500 | 17,200 | 0.67 |
| 10/7 | 6,210.0 | -2.5 | 6,299.9 | 471,400 | 32,900 | 20,000 | 0.61 |
| 9/30 | 6,370.0 | +0.2 | 6,328.4 | 480,900 | 27,200 | 14,900 | 0.55 |
| 9/22 | 6,360.0 | +0.5 | 6,377.1 | 279,500 | 26,500 | 17,500 | 0.66 |
| 9/16 | 6,330.0 | +1.1 | 6,363.3 | 366,000 | 37,000 | 10,700 | 0.29 |
| 9/9 | 6,260.0 | +2.1 | 6,118.2 | 471,900 | 30,600 | 8,600 | 0.28 |
| 9/2 | 6,130.0 | +4.3 | 5,982.9 | 540,900 | 22,200 | 9,500 | 0.43 |
| 8/26 | 5,880.0 | -1.5 | 5,876.1 | 200,100 | 16,200 | 13,500 | 0.83 |
| 8/19 | 5,970.0 | +4.6 | 5,947.2 | 465,900 | 14,500 | 13,700 | 0.94 |
| 8/12 | 5,710.0 | +6.5 | 5,528.5 | 444,200 | 12,400 | 21,100 | 1.70 |
| 8/5 | 5,360.0 | +0.2 | 5,320.5 | 265,400 | 8,500 | 25,100 | 2.95 |
| 7/29 | 5,350.0 | +2.3 | 5,302.7 | 454,400 | 11,400 | 26,300 | 2.31 |
| 7/22 | 5,230.0 | +2.2 | 5,153.3 | 230,900 | 10,100 | 28,200 | 2.79 |
| 7/15 | 5,120.0 | +1.0 | 5,088.2 | 239,000 | 8,500 | 33,600 | 3.95 |
| 7/8 | 5,070.0 | +5.7 | 4,975.1 | 341,700 | 8,300 | 34,600 | 4.17 |
| 7/1 | 4,795.0 | +1.7 | 4,780.6 | 712,800 | 6,500 | 47,700 | 7.34 |
| 6/24 | 4,715.0 | +7.0 | 4,414.4 | 712,000 | 6,400 | 48,700 | 7.61 |
| 6/17 | 4,405.0 | -12.9 | 4,694.9 | 707,500 | 9,100 | 54,000 | 5.93 |
| 6/10 | 5,060.0 | -1.6 | 5,094.9 | 276,800 | 3,600 | 39,000 | 10.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
