4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,273.0 (23/09/29) | 2,815.0 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,815.0 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,047.0 | 3,222.0 | 3,031.0 | 3,202.0 | +184.0 | +6.1 | 482,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,140.0 | +1.6 | 5,163.2 | 564,800 | 4,800 | 38,400 | 8.00 |
| 5/27 | 5,060.0 | +1.8 | 5,088.4 | 343,400 | 4,200 | 41,500 | 9.88 |
| 5/20 | 4,970.0 | -2.9 | 5,060.7 | 344,100 | 2,900 | 47,600 | 16.41 |
| 5/13 | 5,120.0 | -4.5 | 5,094.4 | 517,300 | 5,900 | 41,300 | 7.00 |
| 5/6 | 5,360.0 | -1.3 | 5,403.3 | 127,400 | ー | ー | ー |
| 4/28 | 5,430.0 | +0.9 | 5,343.4 | 323,100 | 15,300 | 34,700 | 2.27 |
| 4/22 | 5,380.0 | +1.3 | 5,281.8 | 410,800 | 13,600 | 41,800 | 3.07 |
| 4/15 | 5,310.0 | -2.0 | 5,327.0 | 455,100 | 25,400 | 46,400 | 1.83 |
| 4/8 | 5,420.0 | -1.1 | 5,511.0 | 502,800 | 26,600 | 46,600 | 1.75 |
| 4/1 | 5,480.0 | +1.9 | 5,482.6 | 802,300 | 35,800 | 45,600 | 1.27 |
| 3/25 | 5,380.0 | +2.5 | 5,280.1 | 2,174,200 | 102,000 | 56,600 | 0.55 |
| 3/18 | 5,250.0 | -10.0 | 5,083.8 | 1,760,100 | 419,700 | 145,700 | 0.35 |
| 3/11 | 5,830.0 | -1.2 | 5,855.4 | 449,700 | 4,000 | 31,400 | 7.85 |
| 3/4 | 5,900.0 | +0.3 | 5,997.0 | 430,400 | 7,000 | 34,800 | 4.97 |
| 2/25 | 5,880.0 | -3.5 | 5,864.5 | 282,100 | 7,900 | 36,200 | 4.58 |
| 2/18 | 6,090.0 | +11.3 | 5,948.5 | 802,900 | 11,200 | 32,100 | 2.87 |
| 2/10 | 5,470.0 | -0.4 | 5,499.9 | 328,300 | 6,600 | 63,800 | 9.67 |
| 2/4 | 5,490.0 | +3.2 | 5,418.6 | 273,000 | 6,400 | 73,500 | 11.48 |
| 1/28 | 5,320.0 | -3.1 | 5,460.4 | 406,100 | 9,200 | 78,500 | 8.53 |
| 1/21 | 5,490.0 | -2.1 | 5,472.3 | 406,200 | 8,500 | 75,600 | 8.89 |
| 1/14 | 5,610.0 | -1.8 | 5,595.5 | 299,600 | 6,900 | 80,900 | 11.72 |
| 1/7 | 5,710.0 | +0.2 | 5,732.2 | 224,000 | 8,600 | 80,300 | 9.34 |
| 12/30 | 5,700.0 | +0.7 | 5,690.9 | 530,200 | 11,300 | 81,000 | 7.17 |
| 12/24 | 5,660.0 | -1.2 | 5,722.9 | 477,900 | 193,000 | 96,200 | 0.50 |
| 12/17 | 5,730.0 | +0.9 | 5,761.8 | 392,200 | 60,700 | 97,900 | 1.61 |
| 12/10 | 5,680.0 | +0.2 | 5,719.6 | 311,000 | 32,300 | 98,400 | 3.05 |
| 12/3 | 5,670.0 | -8.4 | 5,734.2 | 622,400 | 18,400 | 97,400 | 5.29 |
| 11/26 | 6,190.0 | +2.3 | 6,137.3 | 430,700 | 9,800 | 82,400 | 8.41 |
| 11/19 | 6,050.0 | -14.1 | 6,005.2 | 1,493,900 | 5,500 | 105,700 | 19.22 |
| 11/12 | 7,040.0 | +3.2 | 6,946.0 | 316,100 | 10,800 | 14,800 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
