4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 403,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,360 | +0.2 | 5,320 | 265,400 | 8,500 | 25,100 | 2.95 |
| 7/29 | 5,350 | +2.3 | 5,302 | 454,400 | 11,400 | 26,300 | 2.31 |
| 7/22 | 5,230 | +2.2 | 5,153 | 230,900 | 10,100 | 28,200 | 2.79 |
| 7/15 | 5,120 | +1.0 | 5,088 | 239,000 | 8,500 | 33,600 | 3.95 |
| 7/8 | 5,070 | +5.7 | 4,975 | 341,700 | 8,300 | 34,600 | 4.17 |
| 7/1 | 4,795 | +1.7 | 4,780 | 712,800 | 6,500 | 47,700 | 7.34 |
| 6/24 | 4,715 | +7.0 | 4,414 | 712,000 | 6,400 | 48,700 | 7.61 |
| 6/17 | 4,405 | -12.9 | 4,694 | 707,500 | 9,100 | 54,000 | 5.93 |
| 6/10 | 5,060 | -1.6 | 5,094 | 276,800 | 3,600 | 39,000 | 10.83 |
| 6/3 | 5,140 | +1.6 | 5,163 | 564,800 | 4,800 | 38,400 | 8.00 |
| 5/27 | 5,060 | +1.8 | 5,088 | 343,400 | 4,200 | 41,500 | 9.88 |
| 5/20 | 4,970 | -2.9 | 5,060 | 344,100 | 2,900 | 47,600 | 16.41 |
| 5/13 | 5,120 | -4.5 | 5,094 | 517,300 | 5,900 | 41,300 | 7.00 |
| 5/6 | 5,360 | -1.3 | 5,403 | 127,400 | ー | ー | ー |
| 4/28 | 5,430 | +0.9 | 5,343 | 323,100 | 15,300 | 34,700 | 2.27 |
| 4/22 | 5,380 | +1.3 | 5,281 | 410,800 | 13,600 | 41,800 | 3.07 |
| 4/15 | 5,310 | -2.0 | 5,327 | 455,100 | 25,400 | 46,400 | 1.83 |
| 4/8 | 5,420 | -1.1 | 5,511 | 502,800 | 26,600 | 46,600 | 1.75 |
| 4/1 | 5,480 | +1.9 | 5,482 | 802,300 | 35,800 | 45,600 | 1.27 |
| 3/25 | 5,380 | +2.5 | 5,280 | 2,174,200 | 102,000 | 56,600 | 0.55 |
| 3/18 | 5,250 | -10.0 | 5,083 | 1,760,100 | 419,700 | 145,700 | 0.35 |
| 3/11 | 5,830 | -1.2 | 5,855 | 449,700 | 4,000 | 31,400 | 7.85 |
| 3/4 | 5,900 | +0.3 | 5,997 | 430,400 | 7,000 | 34,800 | 4.97 |
| 2/25 | 5,880 | -3.5 | 5,864 | 282,100 | 7,900 | 36,200 | 4.58 |
| 2/18 | 6,090 | +11.3 | 5,948 | 802,900 | 11,200 | 32,100 | 2.87 |
| 2/10 | 5,470 | -0.4 | 5,499 | 328,300 | 6,600 | 63,800 | 9.67 |
| 2/4 | 5,490 | +3.2 | 5,418 | 273,000 | 6,400 | 73,500 | 11.48 |
| 1/28 | 5,320 | -3.1 | 5,460 | 406,100 | 9,200 | 78,500 | 8.53 |
| 1/21 | 5,490 | -2.1 | 5,472 | 406,200 | 8,500 | 75,600 | 8.89 |
| 1/14 | 5,610 | -1.8 | 5,595 | 299,600 | 6,900 | 80,900 | 11.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
