4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 403,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,710 | +0.2 | 5,732 | 224,000 | 8,600 | 80,300 | 9.34 |
| 12/30 | 5,700 | +0.7 | 5,690 | 530,200 | 11,300 | 81,000 | 7.17 |
| 12/24 | 5,660 | -1.2 | 5,722 | 477,900 | 193,000 | 96,200 | 0.50 |
| 12/17 | 5,730 | +0.9 | 5,761 | 392,200 | 60,700 | 97,900 | 1.61 |
| 12/10 | 5,680 | +0.2 | 5,719 | 311,000 | 32,300 | 98,400 | 3.05 |
| 12/3 | 5,670 | -8.4 | 5,734 | 622,400 | 18,400 | 97,400 | 5.29 |
| 11/26 | 6,190 | +2.3 | 6,137 | 430,700 | 9,800 | 82,400 | 8.41 |
| 11/19 | 6,050 | -14.1 | 6,005 | 1,493,900 | 5,500 | 105,700 | 19.22 |
| 11/12 | 7,040 | +3.2 | 6,946 | 316,100 | 10,800 | 14,800 | 1.37 |
| 11/5 | 6,820 | +0.3 | 6,931 | 194,300 | 9,700 | 14,900 | 1.54 |
| 10/29 | 6,800 | +2.9 | 6,744 | 252,500 | 9,300 | 16,000 | 1.72 |
| 10/22 | 6,610 | -2.1 | 6,686 | 225,700 | 7,100 | 20,400 | 2.87 |
| 10/15 | 6,750 | +3.7 | 6,603 | 237,200 | 8,100 | 12,800 | 1.58 |
| 10/8 | 6,510 | -4.6 | 6,654 | 328,700 | 6,700 | 13,200 | 1.97 |
| 10/1 | 6,820 | -3.1 | 6,792 | 537,700 | 7,800 | 16,200 | 2.08 |
| 9/24 | 7,040 | -0.7 | 6,915 | 201,600 | 9,600 | 15,700 | 1.64 |
| 9/17 | 7,090 | +3.1 | 6,933 | 374,700 | 10,700 | 15,400 | 1.44 |
| 9/10 | 6,880 | +4.9 | 6,732 | 319,700 | 9,500 | 11,300 | 1.19 |
| 9/3 | 6,560 | -3.4 | 6,665 | 468,300 | 7,900 | 14,600 | 1.85 |
| 8/27 | 6,790 | +8.1 | 6,663 | 391,700 | 9,300 | 11,700 | 1.26 |
| 8/20 | 6,280 | -7.4 | 6,419 | 288,700 | 6,700 | 15,700 | 2.34 |
| 8/13 | 6,780 | +10.1 | 6,625 | 658,700 | 15,200 | 13,800 | 0.91 |
| 8/6 | 6,160 | +2.3 | 6,004 | 340,600 | 6,600 | 40,500 | 6.14 |
| 7/30 | 6,020 | -2.1 | 6,162 | 547,400 | 5,700 | 31,400 | 5.51 |
| 7/21 | 6,150 | -1.0 | 6,129 | 162,500 | 6,300 | 27,000 | 4.29 |
| 7/16 | 6,210 | +1.8 | 6,204 | 375,600 | 10,500 | 24,300 | 2.31 |
| 7/9 | 6,100 | -3.3 | 6,138 | 322,400 | 5,900 | 31,200 | 5.29 |
| 7/2 | 6,310 | +1.9 | 6,286 | 389,100 | 9,100 | 23,000 | 2.53 |
| 6/25 | 6,190 | -0.6 | 6,121 | 407,200 | 13,200 | 25,600 | 1.94 |
| 6/18 | 6,230 | -3.6 | 6,423 | 383,800 | 15,900 | 23,800 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
