4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,273.0 (23/09/29) | 2,815.0 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,815.0 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,047.0 | 3,222.0 | 3,031.0 | 3,202.0 | +184.0 | +6.1 | 482,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 6,820.0 | +0.3 | 6,931.4 | 194,300 | 9,700 | 14,900 | 1.54 |
| 10/29 | 6,800.0 | +2.9 | 6,744.7 | 252,500 | 9,300 | 16,000 | 1.72 |
| 10/22 | 6,610.0 | -2.1 | 6,686.0 | 225,700 | 7,100 | 20,400 | 2.87 |
| 10/15 | 6,750.0 | +3.7 | 6,603.0 | 237,200 | 8,100 | 12,800 | 1.58 |
| 10/8 | 6,510.0 | -4.6 | 6,654.5 | 328,700 | 6,700 | 13,200 | 1.97 |
| 10/1 | 6,820.0 | -3.1 | 6,792.5 | 537,700 | 7,800 | 16,200 | 2.08 |
| 9/24 | 7,040.0 | -0.7 | 6,915.5 | 201,600 | 9,600 | 15,700 | 1.64 |
| 9/17 | 7,090.0 | +3.1 | 6,933.4 | 374,700 | 10,700 | 15,400 | 1.44 |
| 9/10 | 6,880.0 | +4.9 | 6,732.8 | 319,700 | 9,500 | 11,300 | 1.19 |
| 9/3 | 6,560.0 | -3.4 | 6,665.9 | 468,300 | 7,900 | 14,600 | 1.85 |
| 8/27 | 6,790.0 | +8.1 | 6,663.5 | 391,700 | 9,300 | 11,700 | 1.26 |
| 8/20 | 6,280.0 | -7.4 | 6,419.7 | 288,700 | 6,700 | 15,700 | 2.34 |
| 8/13 | 6,780.0 | +10.1 | 6,625.8 | 658,700 | 15,200 | 13,800 | 0.91 |
| 8/6 | 6,160.0 | +2.3 | 6,004.8 | 340,600 | 6,600 | 40,500 | 6.14 |
| 7/30 | 6,020.0 | -2.1 | 6,162.6 | 547,400 | 5,700 | 31,400 | 5.51 |
| 7/21 | 6,150.0 | -1.0 | 6,129.5 | 162,500 | 6,300 | 27,000 | 4.29 |
| 7/16 | 6,210.0 | +1.8 | 6,204.6 | 375,600 | 10,500 | 24,300 | 2.31 |
| 7/9 | 6,100.0 | -3.3 | 6,138.4 | 322,400 | 5,900 | 31,200 | 5.29 |
| 7/2 | 6,310.0 | +1.9 | 6,286.3 | 389,100 | 9,100 | 23,000 | 2.53 |
| 6/25 | 6,190.0 | -0.6 | 6,121.7 | 407,200 | 13,200 | 25,600 | 1.94 |
| 6/18 | 6,230.0 | -3.6 | 6,423.3 | 383,800 | 15,900 | 23,800 | 1.50 |
| 6/11 | 6,460.0 | +3.0 | 6,409.8 | 293,600 | 22,500 | 22,800 | 1.01 |
| 6/4 | 6,270.0 | +2.3 | 6,241.3 | 349,400 | 15,400 | 25,100 | 1.63 |
| 5/28 | 6,130.0 | -0.3 | 6,205.6 | 372,000 | 13,600 | 30,600 | 2.25 |
| 5/21 | 6,150.0 | +3.4 | 6,103.6 | 338,600 | 13,600 | 29,900 | 2.20 |
| 5/14 | 5,950.0 | +3.1 | 5,956.3 | 581,600 | 8,600 | 35,500 | 4.13 |
| 5/7 | 5,770.0 | -0.9 | 5,839.8 | 146,600 | ー | ー | ー |
| 4/30 | 5,820.0 | -1.2 | 5,876.4 | 190,800 | 7,300 | 26,800 | 3.67 |
| 4/23 | 5,890.0 | -3.6 | 5,897.1 | 192,000 | 7,500 | 26,100 | 3.48 |
| 4/16 | 6,110.0 | +1.2 | 6,143.4 | 201,300 | 6,300 | 21,100 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
