決算new！
2024/11/15 発表
1-9月期(3Q累計)経常が39％増益で着地・7-9月期も4.2倍増益
4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
3,150
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,949 (23/11/20) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,110 | 3,110 | 2,960 | 3,005 | -105 | -3.4 | 860,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 6,130 | -0.3 | 6,205 | 372,000 | 13,600 | 30,600 | 2.25 |
| 5/21 | 6,150 | +3.4 | 6,103 | 338,600 | 13,600 | 29,900 | 2.20 |
| 5/14 | 5,950 | +3.1 | 5,956 | 581,600 | 8,600 | 35,500 | 4.13 |
| 5/7 | 5,770 | -0.9 | 5,839 | 146,600 | ー | ー | ー |
| 4/30 | 5,820 | -1.2 | 5,876 | 190,800 | 7,300 | 26,800 | 3.67 |
| 4/23 | 5,890 | -3.6 | 5,897 | 192,000 | 7,500 | 26,100 | 3.48 |
| 4/16 | 6,110 | +1.2 | 6,143 | 201,300 | 6,300 | 21,100 | 3.35 |
| 4/9 | 6,040 | -2.9 | 6,044 | 246,300 | 6,800 | 23,900 | 3.51 |
| 4/2 | 6,220 | +1.0 | 6,189 | 284,900 | 8,300 | 21,300 | 2.57 |
| 3/26 | 6,160 | -3.8 | 6,177 | 241,900 | 8,000 | 21,300 | 2.66 |
| 3/19 | 6,400 | +5.6 | 6,247 | 289,000 | 9,100 | 20,800 | 2.29 |
| 3/12 | 6,060 | -1.1 | 6,019 | 301,500 | 8,000 | 27,900 | 3.49 |
| 3/5 | 6,130 | +4.6 | 6,012 | 405,100 | 11,600 | 24,800 | 2.14 |
| 2/26 | 5,860 | -10.5 | 6,154 | 418,400 | 12,500 | 24,300 | 1.94 |
| 2/19 | 6,550 | -6.8 | 6,835 | 485,800 | 25,700 | 12,600 | 0.49 |
| 2/12 | 7,030 | -0.7 | 7,040 | 302,900 | 40,800 | 7,000 | 0.17 |
| 2/5 | 7,080 | +3.4 | 7,063 | 321,000 | 31,000 | 7,400 | 0.24 |
| 1/29 | 6,850 | +3.2 | 6,848 | 437,300 | 34,300 | 7,300 | 0.21 |
| 1/22 | 6,640 | +3.3 | 6,570 | 238,800 | 31,800 | 7,900 | 0.25 |
| 1/15 | 6,430 | -1.4 | 6,486 | 161,500 | 28,200 | 6,900 | 0.24 |
| 1/8 | 6,520 | -0.8 | 6,549 | 295,200 | 28,300 | 8,800 | 0.31 |
| 12/30 | 6,570 | -0.9 | 6,570 | 381,600 | 41,000 | 8,500 | 0.21 |
| 12/25 | 6,630 | +2.5 | 6,568 | 445,000 | 200,500 | 12,000 | 0.06 |
| 12/18 | 6,470 | +5.4 | 6,345 | 343,000 | 90,400 | 13,700 | 0.15 |
| 12/11 | 6,140 | +3.0 | 6,057 | 277,900 | 51,300 | 9,100 | 0.18 |
| 12/4 | 5,960 | -3.7 | 6,015 | 317,200 | 31,900 | 9,000 | 0.28 |
| 11/27 | 6,190 | +2.3 | 6,098 | 399,800 | 35,300 | 11,400 | 0.32 |
| 11/20 | 6,050 | +6.3 | 5,852 | 450,800 | 36,700 | 9,700 | 0.26 |
| 11/13 | 5,690 | +2.2 | 5,768 | 363,100 | 27,400 | 12,700 | 0.46 |
| 11/6 | 5,570 | +3.9 | 5,495 | 243,400 | 42,000 | 13,800 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
