4922東証P貸借
業種 化学
コーセー 株価時系列データ
PTS
6,645
円
(18:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,340 (24/06/17) | 6,583 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,340 (24/06/17) | 6,583 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,660 | 6,821 | 6,583 | 6,620 | -101 | -1.5 | 2,005,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 11,065 | -6.7 | 11,412 | 1,261,900 | 25,500 | 374,500 | 14.69 |
| 9/15 | 11,865 | +1.0 | 11,824 | 1,174,800 | 25,700 | 321,400 | 12.51 |
| 9/8 | 11,745 | -2.4 | 11,832 | 1,307,900 | 28,200 | 352,900 | 12.51 |
| 9/1 | 12,035 | +1.5 | 11,833 | 1,677,100 | 35,200 | 336,400 | 9.56 |
| 8/25 | 11,860 | -3.9 | 12,095 | 1,583,200 | 29,900 | 341,700 | 11.43 |
| 8/18 | 12,345 | -3.6 | 12,892 | 1,877,800 | 25,600 | 322,700 | 12.61 |
| 8/10 | 12,800 | -4.7 | 13,266 | 2,123,600 | 18,200 | 306,200 | 16.82 |
| 8/4 | 13,425 | -2.4 | 13,588 | 989,100 | 20,600 | 273,100 | 13.26 |
| 7/28 | 13,760 | +1.5 | 13,670 | 803,200 | 21,800 | 238,000 | 10.92 |
| 7/21 | 13,560 | -0.7 | 13,580 | 616,200 | 19,500 | 259,400 | 13.30 |
| 7/14 | 13,650 | +0.6 | 13,607 | 890,500 | 19,000 | 247,800 | 13.04 |
| 7/7 | 13,575 | -1.6 | 13,924 | 1,244,200 | 25,600 | 263,700 | 10.30 |
| 6/30 | 13,790 | -2.4 | 14,187 | 2,025,700 | 23,600 | 253,600 | 10.75 |
| 6/23 | 14,130 | -3.5 | 14,313 | 1,388,700 | 21,300 | 232,300 | 10.91 |
| 6/16 | 14,635 | +1.1 | 14,346 | 1,486,900 | 28,900 | 210,200 | 7.27 |
| 6/9 | 14,470 | +1.5 | 14,403 | 1,153,600 | 21,600 | 222,400 | 10.30 |
| 6/2 | 14,250 | +0.1 | 14,095 | 1,250,000 | 20,000 | 256,700 | 12.84 |
| 5/26 | 14,240 | -6.6 | 14,654 | 1,798,800 | 31,300 | 271,900 | 8.69 |
| 5/19 | 15,250 | +0.7 | 15,277 | 1,001,100 | 42,200 | 145,900 | 3.46 |
| 5/12 | 15,150 | -6.5 | 15,410 | 1,941,900 | 45,500 | 147,600 | 3.24 |
| 5/2 | 16,200 | +2.5 | 16,185 | 521,800 | ー | ー | ー |
| 4/28 | 15,810 | -1.3 | 15,902 | 1,256,700 | 65,900 | 78,000 | 1.18 |
| 4/21 | 16,010 | -1.8 | 16,084 | 1,099,600 | 76,500 | 75,800 | 0.99 |
| 4/14 | 16,310 | +5.3 | 15,943 | 992,700 | 88,500 | 59,200 | 0.67 |
| 4/7 | 15,490 | -1.2 | 15,785 | 956,000 | 63,000 | 55,200 | 0.88 |
| 3/31 | 15,680 | +2.6 | 15,580 | 875,600 | 62,700 | 45,200 | 0.72 |
| 3/24 | 15,280 | +2.2 | 15,000 | 616,500 | 54,600 | 55,000 | 1.01 |
| 3/17 | 14,950 | -2.4 | 14,925 | 1,005,400 | 48,200 | 71,700 | 1.49 |
| 3/10 | 15,320 | -2.9 | 15,657 | 1,162,500 | 61,800 | 49,400 | 0.80 |
| 3/3 | 15,780 | +6.4 | 15,231 | 1,172,000 | 97,100 | 23,700 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
