4922東証P貸借
業種 化学
コーセー 株価時系列データ
PTS
6,645
円
(18:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,340 (24/06/17) | 6,583 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,340 (24/06/17) | 6,583 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,800 | 6,810 | 6,606 | 6,620 | -156 | -2.3 | 406,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 12,330 | +4.5 | 12,044 | 905,100 | 147,700 | 49,300 | 0.33 |
| 7/29 | 11,800 | -4.5 | 11,943 | 1,533,700 | 139,700 | 70,600 | 0.51 |
| 7/22 | 12,350 | -0.3 | 12,283 | 808,300 | 149,800 | 51,500 | 0.34 |
| 7/15 | 12,390 | +1.1 | 12,360 | 1,035,900 | 148,300 | 51,300 | 0.35 |
| 7/8 | 12,260 | +1.7 | 12,293 | 879,500 | 141,900 | 52,200 | 0.37 |
| 7/1 | 12,060 | +2.0 | 12,348 | 1,361,400 | 145,300 | 59,800 | 0.41 |
| 6/24 | 11,820 | +7.2 | 11,332 | 784,400 | 135,200 | 84,200 | 0.62 |
| 6/17 | 11,030 | -8.8 | 11,393 | 1,156,200 | 130,000 | 112,100 | 0.86 |
| 6/10 | 12,100 | -0.5 | 12,308 | 844,300 | 125,800 | 80,900 | 0.64 |
| 6/3 | 12,160 | +4.6 | 11,980 | 1,291,500 | 126,900 | 98,200 | 0.77 |
| 5/27 | 11,630 | +5.2 | 11,375 | 1,088,400 | 133,200 | 97,000 | 0.73 |
| 5/20 | 11,060 | -0.2 | 11,176 | 1,089,400 | 126,200 | 108,400 | 0.86 |
| 5/13 | 11,080 | -11.7 | 11,531 | 2,122,300 | 124,600 | 98,300 | 0.79 |
| 5/6 | 12,550 | -6.6 | 13,033 | 935,900 | ー | ー | ー |
| 4/28 | 13,440 | +4.2 | 12,960 | 937,700 | 146,600 | 43,300 | 0.30 |
| 4/22 | 12,900 | +0.1 | 12,884 | 710,000 | 134,700 | 55,700 | 0.41 |
| 4/15 | 12,890 | +1.7 | 12,749 | 695,700 | 138,000 | 62,000 | 0.45 |
| 4/8 | 12,670 | -2.0 | 13,085 | 973,700 | 131,600 | 68,700 | 0.52 |
| 4/1 | 12,930 | +0.2 | 12,840 | 875,700 | 142,300 | 59,700 | 0.42 |
| 3/25 | 12,900 | +4.1 | 13,020 | 908,600 | 132,300 | 60,500 | 0.46 |
| 3/18 | 12,390 | +4.9 | 11,658 | 1,410,700 | 124,700 | 66,400 | 0.53 |
| 3/11 | 11,810 | -9.0 | 12,251 | 1,133,500 | 127,600 | 73,000 | 0.57 |
| 3/4 | 12,980 | -0.8 | 13,012 | 1,015,300 | 120,000 | 65,300 | 0.54 |
| 2/25 | 13,090 | -2.8 | 12,980 | 870,400 | 114,900 | 68,800 | 0.60 |
| 2/18 | 13,470 | +13.4 | 12,811 | 1,998,100 | 122,400 | 82,800 | 0.68 |
| 2/10 | 11,880 | +4.2 | 11,405 | 858,900 | 93,000 | 99,700 | 1.07 |
| 2/4 | 11,400 | +11.1 | 10,986 | 1,199,700 | 91,000 | 112,200 | 1.23 |
| 1/28 | 10,260 | -4.9 | 10,495 | 1,159,900 | 74,500 | 135,600 | 1.82 |
| 1/21 | 10,790 | -2.0 | 10,982 | 1,077,000 | 55,400 | 135,100 | 2.44 |
| 1/14 | 11,010 | -12.8 | 11,414 | 1,641,700 | 58,900 | 148,100 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
