4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,445 | 1,450 | 1,428 | 1,429 | -16 | -1.1 | 65,340 |
| 1/16 | 1,454 | 1,456 | 1,445 | 1,445 | -9 | -0.6 | 41,030 |
| 1/15 | 1,449 | 1,456 | 1,449 | 1,454 | +5 | +0.4 | 44,440 |
| 1/12 | 1,454 | 1,456 | 1,447 | 1,449 | -3 | -0.2 | 37,290 |
| 1/11 | 1,451 | 1,454 | 1,444 | 1,452 | +1 | +0.1 | 49,830 |
| 1/10 | 1,454 | 1,457 | 1,448 | 1,451 | -2 | -0.1 | 38,170 |
| 1/9 | 1,449 | 1,455 | 1,449 | 1,453 | +14 | +1.0 | 49,720 |
| 1/5 | 1,439 | 1,444 | 1,437 | 1,439 | +6 | +0.4 | 36,520 |
| 1/4 | 1,427 | 1,433 | 1,416 | 1,433 | +7 | +0.5 | 52,250 |
| 12/29 | 1,427 | 1,430 | 1,419 | 1,426 | +1 | +0.1 | 38,390 |
| 12/28 | 1,411 | 1,426 | 1,409 | 1,425 | +13 | +0.9 | 36,740 |
| 12/27 | 1,404 | 1,412 | 1,403 | 1,412 | +11 | +0.8 | 43,450 |
| 12/26 | 1,399 | 1,404 | 1,395 | 1,401 | +7 | +0.5 | 36,960 |
| 12/25 | 1,403 | 1,406 | 1,391 | 1,394 | -4 | -0.3 | 30,580 |
| 12/22 | 1,388 | 1,398 | 1,388 | 1,398 | +13 | +0.9 | 29,150 |
| 12/21 | 1,379 | 1,387 | 1,377 | 1,385 | -3 | -0.2 | 38,390 |
| 12/20 | 1,389 | 1,395 | 1,384 | 1,388 | +4 | +0.3 | 40,590 |
| 12/19 | 1,379 | 1,386 | 1,375 | 1,384 | +9 | +0.7 | 44,110 |
| 12/18 | 1,379 | 1,379 | 1,364 | 1,375 | -7 | -0.5 | 44,660 |
| 12/15 | 1,389 | 1,389 | 1,375 | 1,382 | -5 | -0.4 | 43,340 |
| 12/14 | 1,387 | 1,390 | 1,382 | 1,387 | +1 | +0.1 | 32,780 |
| 12/13 | 1,399 | 1,399 | 1,380 | 1,386 | -12 | -0.9 | 51,590 |
| 12/12 | 1,401 | 1,401 | 1,390 | 1,398 | 0 | 0.0 | 36,080 |
| 12/11 | 1,393 | 1,399 | 1,390 | 1,398 | +7 | +0.5 | 48,290 |
| 12/8 | 1,399 | 1,403 | 1,389 | 1,391 | -15 | -1.1 | 77,110 |
| 12/7 | 1,415 | 1,419 | 1,406 | 1,406 | -13 | -0.9 | 56,430 |
| 12/6 | 1,417 | 1,423 | 1,414 | 1,419 | +8 | +0.6 | 33,550 |
| 12/5 | 1,419 | 1,423 | 1,411 | 1,411 | -11 | -0.8 | 40,590 |
| 12/4 | 1,421 | 1,422 | 1,410 | 1,422 | +1 | +0.1 | 41,580 |
| 12/1 | 1,436 | 1,436 | 1,420 | 1,421 | -8 | -0.6 | 37,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
