4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,434 | 1,435 | 1,425 | 1,429 | -7 | -0.5 | 34,980 |
| 11/29 | 1,454 | 1,454 | 1,436 | 1,436 | -16 | -1.1 | 31,350 |
| 11/28 | 1,449 | 1,452 | 1,439 | 1,452 | +10 | +0.7 | 37,840 |
| 11/27 | 1,440 | 1,444 | 1,437 | 1,442 | +7 | +0.5 | 36,080 |
| 11/24 | 1,436 | 1,438 | 1,431 | 1,435 | +3 | +0.2 | 20,460 |
| 11/22 | 1,433 | 1,437 | 1,430 | 1,432 | 0 | 0.0 | 22,110 |
| 11/21 | 1,432 | 1,435 | 1,426 | 1,432 | +5 | +0.4 | 21,780 |
| 11/20 | 1,440 | 1,440 | 1,424 | 1,427 | -7 | -0.5 | 30,580 |
| 11/17 | 1,427 | 1,436 | 1,424 | 1,434 | +14 | +1.0 | 33,880 |
| 11/16 | 1,428 | 1,435 | 1,419 | 1,420 | -1 | -0.1 | 22,990 |
| 11/15 | 1,425 | 1,425 | 1,410 | 1,421 | +5 | +0.4 | 31,790 |
| 11/14 | 1,413 | 1,419 | 1,409 | 1,416 | +7 | +0.5 | 32,230 |
| 11/13 | 1,426 | 1,428 | 1,401 | 1,409 | -8 | -0.6 | 58,850 |
| 11/10 | 1,428 | 1,429 | 1,414 | 1,417 | -12 | -0.8 | 65,120 |
| 11/9 | 1,451 | 1,451 | 1,423 | 1,429 | -6 | -0.4 | 52,360 |
| 11/8 | 1,437 | 1,450 | 1,426 | 1,435 | +4 | +0.3 | 86,790 |
| 11/7 | 1,468 | 1,473 | 1,431 | 1,431 | -60 | -4.0 | 161,370 |
| 11/6 | 1,487 | 1,493 | 1,482 | 1,491 | +7 | +0.5 | 46,310 |
| 11/2 | 1,486 | 1,486 | 1,471 | 1,484 | +4 | +0.3 | 27,060 |
| 11/1 | 1,475 | 1,484 | 1,470 | 1,480 | +2 | +0.1 | 51,590 |
| 10/31 | 1,468 | 1,478 | 1,461 | 1,478 | +15 | +1.0 | 26,620 |
| 10/30 | 1,475 | 1,475 | 1,459 | 1,463 | -14 | -1.0 | 30,250 |
| 10/27 | 1,463 | 1,477 | 1,463 | 1,477 | +13 | +0.9 | 39,270 |
| 10/26 | 1,465 | 1,477 | 1,459 | 1,464 | -1 | -0.1 | 29,810 |
| 10/25 | 1,455 | 1,473 | 1,455 | 1,465 | +3 | +0.2 | 23,760 |
| 10/24 | 1,462 | 1,467 | 1,444 | 1,462 | 0 | 0.0 | 66,110 |
| 10/23 | 1,477 | 1,478 | 1,462 | 1,462 | -15 | -1.0 | 31,790 |
| 10/20 | 1,475 | 1,481 | 1,470 | 1,477 | -2 | -0.1 | 21,560 |
| 10/19 | 1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 25,740 |
| 10/18 | 1,474 | 1,475 | 1,463 | 1,471 | +4 | +0.3 | 23,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
