4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,615 | -0.5 | 1,632 | 67,900 | ー | ー | ー |
| 11/15 | 1,623 | +0.1 | 1,608 | 119,800 | 14,300 | 2,700 | 0.19 |
| 11/8 | 1,622 | -1.7 | 1,634 | 67,200 | 14,800 | 2,800 | 0.19 |
| 11/1 | 1,650 | +1.3 | 1,631 | 109,300 | 13,800 | 3,400 | 0.25 |
| 10/25 | 1,629 | -2.0 | 1,649 | 70,600 | 12,000 | 2,600 | 0.22 |
| 10/18 | 1,662 | -0.3 | 1,679 | 52,500 | 11,900 | 2,200 | 0.18 |
| 10/11 | 1,667 | -1.0 | 1,669 | 79,500 | 12,000 | 2,200 | 0.18 |
| 10/4 | 1,684 | +0.8 | 1,664 | 88,400 | 11,800 | 4,600 | 0.39 |
| 9/27 | 1,671 | +0.4 | 1,686 | 105,400 | 12,900 | 4,300 | 0.33 |
| 9/20 | 1,664 | +2.2 | 1,652 | 83,500 | 12,500 | 3,700 | 0.30 |
| 9/13 | 1,629 | -0.5 | 1,628 | 119,600 | 11,900 | 3,000 | 0.25 |
| 9/6 | 1,637 | -2.6 | 1,651 | 89,200 | 11,900 | 3,400 | 0.29 |
| 8/30 | 1,680 | +0.4 | 1,685 | 57,400 | 11,800 | 3,200 | 0.27 |
| 8/23 | 1,673 | +3.0 | 1,640 | 71,300 | 12,000 | 3,000 | 0.25 |
| 8/16 | 1,625 | +3.6 | 1,601 | 66,200 | 12,400 | 3,500 | 0.28 |
| 8/9 | 1,568 | +1.5 | 1,546 | 225,600 | 12,400 | 3,600 | 0.29 |
| 8/2 | 1,545 | -3.4 | 1,602 | 162,700 | 16,500 | 7,600 | 0.46 |
| 7/26 | 1,600 | -5.6 | 1,615 | 148,500 | 17,900 | 8,900 | 0.50 |
| 7/19 | 1,694 | +1.4 | 1,706 | 192,000 | 18,300 | 8,300 | 0.45 |
| 7/12 | 1,671 | +3.8 | 1,627 | 178,000 | 17,200 | 7,500 | 0.44 |
| 7/5 | 1,610 | +1.1 | 1,597 | 160,300 | 14,500 | 7,200 | 0.50 |
| 6/28 | 1,592 | +4.8 | 1,581 | 236,300 | 15,500 | 7,500 | 0.48 |
| 6/21 | 1,519 | +3.0 | 1,492 | 126,300 | 12,500 | 6,000 | 0.48 |
| 6/14 | 1,475 | +1.2 | 1,466 | 116,900 | 11,500 | 6,900 | 0.60 |
| 6/7 | 1,458 | +0.6 | 1,449 | 111,200 | 11,600 | 7,100 | 0.61 |
| 5/31 | 1,450 | +0.8 | 1,432 | 100,300 | 11,300 | 6,700 | 0.59 |
| 5/24 | 1,438 | -1.4 | 1,446 | 81,300 | 10,900 | 7,100 | 0.65 |
| 5/17 | 1,458 | +1.8 | 1,438 | 124,100 | 10,800 | 7,000 | 0.65 |
| 5/10 | 1,432 | +1.7 | 1,420 | 98,500 | 14,000 | 7,500 | 0.54 |
| 5/2 | 1,408 | -0.3 | 1,413 | 59,800 | 13,600 | 9,400 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
