4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,412 | +0.6 | 1,415 | 91,000 | 13,400 | 8,200 | 0.61 |
| 4/19 | 1,403 | -3.0 | 1,414 | 163,000 | 13,200 | 7,900 | 0.60 |
| 4/12 | 1,446 | -0.1 | 1,455 | 106,800 | 11,400 | 7,800 | 0.68 |
| 4/5 | 1,448 | -3.7 | 1,464 | 220,100 | 10,300 | 5,900 | 0.57 |
| 3/29 | 1,504 | -1.8 | 1,515 | 396,690 | 2,300 | 4,600 | 2.00 |
| 3/22 | 1,531 | +0.4 | 1,520 | 154,220 | 14,300 | 4,700 | 0.33 |
| 3/15 | 1,525 | +2.1 | 1,511 | 200,750 | 16,100 | 9,300 | 0.58 |
| 3/8 | 1,494 | +2.0 | 1,476 | 234,520 | 21,400 | 9,000 | 0.42 |
| 3/1 | 1,465 | +1.4 | 1,459 | 234,740 | 26,100 | 11,200 | 0.43 |
| 2/22 | 1,445 | +1.2 | 1,445 | 128,260 | 44,800 | 13,000 | 0.29 |
| 2/16 | 1,428 | +0.1 | 1,430 | 188,540 | 45,900 | 12,300 | 0.27 |
| 2/9 | 1,427 | -1.5 | 1,436 | 286,220 | 47,600 | 14,800 | 0.31 |
| 2/2 | 1,449 | 0.0 | 1,450 | 278,410 | 52,800 | 20,100 | 0.38 |
| 1/26 | 1,449 | +0.8 | 1,448 | 240,460 | 48,400 | 19,100 | 0.39 |
| 1/19 | 1,437 | -0.8 | 1,443 | 214,720 | 36,300 | 17,600 | 0.48 |
| 1/12 | 1,449 | +0.7 | 1,451 | 175,010 | 28,800 | 15,600 | 0.54 |
| 1/5 | 1,439 | +0.9 | 1,431 | 88,770 | ー | ー | ー |
| 12/29 | 1,426 | +2.0 | 1,411 | 186,120 | 17,000 | 17,900 | 1.05 |
| 12/22 | 1,398 | +1.2 | 1,383 | 196,900 | 13,800 | 22,200 | 1.61 |
| 12/15 | 1,382 | -0.7 | 1,389 | 212,080 | 15,400 | 23,200 | 1.51 |
| 12/8 | 1,391 | -2.1 | 1,409 | 249,260 | 15,100 | 20,900 | 1.38 |
| 12/1 | 1,421 | -1.0 | 1,437 | 177,540 | 14,700 | 17,400 | 1.18 |
| 11/24 | 1,435 | +0.1 | 1,432 | 94,930 | 14,200 | 19,900 | 1.40 |
| 11/17 | 1,434 | +1.2 | 1,418 | 179,740 | 14,300 | 21,900 | 1.53 |
| 11/10 | 1,417 | -4.5 | 1,442 | 411,950 | 12,600 | 20,600 | 1.63 |
| 11/2 | 1,484 | +0.5 | 1,474 | 135,520 | 9,300 | 13,000 | 1.40 |
| 10/27 | 1,477 | 0.0 | 1,464 | 190,740 | 7,600 | 9,800 | 1.29 |
| 10/20 | 1,477 | +0.4 | 1,471 | 123,750 | 7,600 | 10,500 | 1.38 |
| 10/13 | 1,471 | +0.8 | 1,477 | 119,790 | 7,900 | 11,100 | 1.41 |
| 10/6 | 1,459 | +1.0 | 1,455 | 170,500 | 8,200 | 11,600 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
