4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,445 | -0.6 | 1,456 | 193,600 | 3,000 | 13,900 | 4.63 |
| 9/22 | 1,453 | -1.6 | 1,462 | 149,270 | 2,700 | 11,500 | 4.26 |
| 9/15 | 1,477 | +1.0 | 1,474 | 132,000 | 2,500 | 9,200 | 3.68 |
| 9/8 | 1,462 | -1.6 | 1,487 | 190,520 | 2,500 | 9,800 | 3.92 |
| 9/1 | 1,485 | +1.9 | 1,477 | 119,240 | 1,900 | 11,200 | 5.89 |
| 8/25 | 1,457 | +0.1 | 1,454 | 107,690 | 2,500 | 12,200 | 4.88 |
| 8/18 | 1,456 | -1.1 | 1,464 | 118,800 | 2,500 | 10,900 | 4.36 |
| 8/10 | 1,472 | +0.6 | 1,469 | 99,550 | 2,800 | 11,900 | 4.25 |
| 8/4 | 1,463 | -1.0 | 1,460 | 231,990 | 3,300 | 17,300 | 5.24 |
| 7/28 | 1,477 | +0.8 | 1,469 | 99,550 | 3,500 | 15,400 | 4.40 |
| 7/21 | 1,466 | +0.5 | 1,470 | 67,210 | 2,500 | 16,300 | 6.52 |
| 7/14 | 1,459 | -0.1 | 1,467 | 133,320 | 3,300 | 14,900 | 4.52 |
| 7/7 | 1,460 | -2.1 | 1,474 | 137,940 | 3,200 | 14,000 | 4.38 |
| 6/30 | 1,492 | +1.0 | 1,487 | 158,950 | 3,500 | 6,000 | 1.71 |
| 6/23 | 1,477 | -1.3 | 1,486 | 150,040 | 8,800 | 3,800 | 0.43 |
| 6/16 | 1,496 | +0.5 | 1,496 | 170,060 | 7,900 | 3,400 | 0.43 |
| 6/9 | 1,489 | +3.2 | 1,467 | 200,090 | 7,800 | 5,200 | 0.67 |
| 6/2 | 1,443 | +1.3 | 1,430 | 176,330 | 7,400 | 7,400 | 1.00 |
| 5/26 | 1,424 | -4.7 | 1,454 | 216,040 | 8,800 | 5,000 | 0.57 |
| 5/19 | 1,494 | -0.3 | 1,512 | 174,680 | 12,100 | 3,000 | 0.25 |
| 5/12 | 1,498 | -1.5 | 1,506 | 161,480 | 15,800 | 2,500 | 0.16 |
| 5/2 | 1,521 | +0.5 | 1,523 | 49,060 | ー | ー | ー |
| 4/28 | 1,513 | +1.2 | 1,496 | 185,240 | 15,400 | 4,600 | 0.30 |
| 4/21 | 1,495 | +3.9 | 1,484 | 201,080 | 14,600 | 5,300 | 0.36 |
| 4/14 | 1,439 | +4.4 | 1,415 | 160,710 | 8,000 | 2,700 | 0.34 |
| 4/7 | 1,378 | -1.0 | 1,402 | 203,720 | 6,600 | 4,800 | 0.73 |
| 3/31 | 1,392 | +0.2 | 1,404 | 329,825 | 8,700 | 7,700 | 0.89 |
| 3/24 | 1,389 | +0.8 | 1,375 | 155,001 | 15,300 | 15,200 | 0.99 |
| 3/17 | 1,378 | -1.7 | 1,379 | 249,019 | 17,800 | 20,600 | 1.16 |
| 3/10 | 1,402 | -0.3 | 1,410 | 223,850 | 18,700 | 15,400 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
