4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 43,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,287 | -2.1 | 1,287 | 201,465 | 10,300 | 6,300 | 0.61 |
| 7/29 | 1,314 | -2.5 | 1,322 | 196,383 | 13,400 | 5,800 | 0.43 |
| 7/22 | 1,347 | +1.8 | 1,325 | 158,389 | 7,100 | 4,600 | 0.65 |
| 7/15 | 1,323 | +2.3 | 1,320 | 227,722 | 5,600 | 4,900 | 0.88 |
| 7/8 | 1,293 | +4.2 | 1,290 | 233,651 | 7,300 | 3,700 | 0.51 |
| 7/1 | 1,241 | +2.0 | 1,249 | 248,051 | 3,200 | 4,100 | 1.28 |
| 6/24 | 1,217 | +2.6 | 1,198 | 122,331 | 800 | 3,300 | 4.13 |
| 6/17 | 1,186 | +0.5 | 1,188 | 125,840 | 600 | 4,300 | 7.17 |
| 6/10 | 1,180 | -0.9 | 1,190 | 121,121 | 1,100 | 4,600 | 4.18 |
| 6/3 | 1,191 | +1.3 | 1,194 | 175,934 | 1,500 | 5,400 | 3.60 |
| 5/27 | 1,176 | +2.0 | 1,162 | 88,572 | 1,400 | 6,200 | 4.43 |
| 5/20 | 1,153 | -0.6 | 1,145 | 143,627 | 700 | 12,200 | 17.43 |
| 5/13 | 1,160 | -2.3 | 1,161 | 174,482 | 1,600 | 12,300 | 7.69 |
| 5/6 | 1,187 | +0.5 | 1,188 | 76,714 | ー | ー | ー |
| 4/28 | 1,181 | +1.8 | 1,165 | 174,845 | 4,500 | 14,800 | 3.29 |
| 4/22 | 1,160 | -1.2 | 1,166 | 118,822 | 2,500 | 16,500 | 6.60 |
| 4/15 | 1,174 | -1.0 | 1,175 | 122,089 | 2,900 | 15,500 | 5.34 |
| 4/8 | 1,186 | -0.1 | 1,192 | 170,731 | 1,100 | 16,700 | 15.18 |
| 4/1 | 1,187 | -3.5 | 1,204 | 402,011 | 1,400 | 17,100 | 12.21 |
| 3/25 | 1,230 | +1.7 | 1,220 | 211,896 | 3,900 | 26,900 | 6.90 |
| 3/18 | 1,210 | +0.7 | 1,205 | 227,069 | 4,500 | 27,600 | 6.13 |
| 3/11 | 1,202 | -0.2 | 1,189 | 220,015 | 7,200 | 45,200 | 6.28 |
| 3/4 | 1,204 | +1.4 | 1,204 | 183,279 | 8,000 | 47,000 | 5.88 |
| 2/25 | 1,188 | -1.3 | 1,184 | 123,916 | 14,200 | 46,700 | 3.29 |
| 2/18 | 1,204 | +4.1 | 1,175 | 209,101 | 16,700 | 48,600 | 2.91 |
| 2/10 | 1,157 | -2.2 | 1,166 | 259,413 | 20,200 | 59,100 | 2.93 |
| 2/4 | 1,183 | +0.6 | 1,184 | 454,005 | 29,100 | 147,100 | 5.05 |
| 1/28 | 1,176 | -0.6 | 1,178 | 197,255 | 34,500 | 138,400 | 4.01 |
| 1/21 | 1,183 | -0.9 | 1,182 | 166,509 | 26,800 | 131,400 | 4.90 |
| 1/14 | 1,194 | -0.9 | 1,203 | 120,855 | 18,900 | 129,500 | 6.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
