4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 43,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,205 | -2.8 | 1,230 | 149,871 | 14,400 | 129,400 | 8.99 |
| 12/30 | 1,240 | +3.9 | 1,234 | 149,339 | 7,100 | 128,600 | 18.11 |
| 12/24 | 1,193 | +0.6 | 1,177 | 86,781 | 2,300 | 138,900 | 60.39 |
| 12/17 | 1,186 | +1.7 | 1,185 | 245,171 | 1,900 | 138,600 | 72.95 |
| 12/10 | 1,166 | +1.3 | 1,154 | 161,318 | 2,500 | 127,300 | 50.92 |
| 12/3 | 1,151 | +1.1 | 1,142 | 207,104 | 2,700 | 123,100 | 45.59 |
| 11/26 | 1,139 | -0.5 | 1,132 | 107,013 | 1,600 | 121,100 | 75.69 |
| 11/19 | 1,145 | -2.1 | 1,153 | 237,318 | 1,600 | 121,400 | 75.88 |
| 11/12 | 1,170 | -3.6 | 1,177 | 153,731 | 3,800 | 116,600 | 30.68 |
| 11/5 | 1,214 | +2.3 | 1,217 | 124,981 | 3,000 | 115,700 | 38.57 |
| 10/29 | 1,187 | -1.0 | 1,190 | 91,706 | 2,300 | 111,200 | 48.35 |
| 10/22 | 1,199 | -3.3 | 1,208 | 90,109 | 2,000 | 108,000 | 54.00 |
| 10/15 | 1,240 | +5.8 | 1,184 | 181,948 | 2,200 | 109,800 | 49.91 |
| 10/8 | 1,172 | -5.5 | 1,199 | 176,092 | 3,700 | 89,200 | 24.11 |
| 10/1 | 1,240 | -2.6 | 1,248 | 146,144 | 3,700 | 82,800 | 22.38 |
| 9/24 | 1,273 | -0.1 | 1,270 | 99,293 | 3,900 | 91,400 | 23.44 |
| 9/17 | 1,274 | +1.4 | 1,259 | 158,123 | 3,900 | 89,100 | 22.85 |
| 9/10 | 1,256 | +3.9 | 1,238 | 178,088 | 3,200 | 93,100 | 29.09 |
| 9/3 | 1,209 | +2.7 | 1,195 | 119,258 | 4,600 | 92,100 | 20.02 |
| 8/27 | 1,177 | +0.8 | 1,170 | 146,544 | 4,900 | 89,300 | 18.22 |
| 8/20 | 1,168 | -1.0 | 1,159 | 185,542 | 4,200 | 96,400 | 22.95 |
| 8/13 | 1,180 | +2.9 | 1,185 | 162,249 | 10,800 | 77,200 | 7.15 |
| 8/6 | 1,147 | +5.3 | 1,138 | 445,354 | 3,900 | 74,900 | 19.21 |
| 7/30 | 1,089 | +0.6 | 1,100 | 92,505 | 5,200 | 19,900 | 3.83 |
| 7/21 | 1,083 | +0.7 | 1,065 | 65,219 | 3,000 | 18,100 | 6.03 |
| 7/16 | 1,075 | +1.1 | 1,084 | 136,694 | 2,800 | 17,700 | 6.32 |
| 7/9 | 1,063 | -3.0 | 1,071 | 111,139 | 2,700 | 17,200 | 6.37 |
| 7/2 | 1,096 | +2.0 | 1,083 | 100,491 | 3,400 | 16,300 | 4.79 |
| 6/25 | 1,075 | +1.0 | 1,069 | 95,699 | 4,400 | 18,400 | 4.18 |
| 6/18 | 1,064 | -1.6 | 1,069 | 125,247 | 4,300 | 19,000 | 4.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
