4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 23,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,081 | +1.7 | 1,078 | 132,036 | 3,500 | 17,900 | 5.11 |
| 6/4 | 1,063 | -3.3 | 1,070 | 182,081 | 4,700 | 16,000 | 3.40 |
| 5/28 | 1,099 | -3.0 | 1,109 | 159,720 | 5,000 | 14,100 | 2.82 |
| 5/21 | 1,133 | +2.3 | 1,121 | 181,150 | 8,000 | 12,200 | 1.53 |
| 5/14 | 1,108 | -4.5 | 1,129 | 233,325 | 7,500 | 11,200 | 1.49 |
| 5/7 | 1,160 | +2.8 | 1,158 | 74,936 | ー | ー | ー |
| 4/30 | 1,129 | -1.4 | 1,134 | 94,368 | 6,500 | 14,300 | 2.20 |
| 4/23 | 1,145 | -1.3 | 1,150 | 113,934 | 5,900 | 14,600 | 2.47 |
| 4/16 | 1,160 | +1.1 | 1,164 | 125,647 | 8,300 | 12,700 | 1.53 |
| 4/9 | 1,148 | -0.4 | 1,140 | 211,363 | 8,200 | 9,900 | 1.21 |
| 4/2 | 1,152 | -9.1 | 1,214 | 315,222 | 8,100 | 12,200 | 1.51 |
| 3/26 | 1,267 | -0.5 | 1,266 | 217,273 | 4,300 | 6,300 | 1.47 |
| 3/19 | 1,273 | +6.4 | 1,255 | 267,931 | 12,700 | 10,000 | 0.79 |
| 3/12 | 1,197 | +1.6 | 1,183 | 188,284 | 17,100 | 10,500 | 0.61 |
| 3/5 | 1,178 | 0.0 | 1,148 | 303,802 | 17,900 | 11,800 | 0.66 |
| 2/26 | 1,178 | -1.9 | 1,228 | 473,638 | 29,800 | 15,900 | 0.53 |
| 2/19 | 1,201 | +6.7 | 1,157 | 538,498 | 34,400 | 19,800 | 0.58 |
| 2/12 | 1,126 | +11.1 | 1,097 | 410,389 | 40,200 | 21,500 | 0.53 |
| 2/5 | 1,014 | +2.4 | 999 | 132,209 | 61,600 | 11,400 | 0.19 |
| 1/29 | 990 | +0.2 | 993 | 267,785 | 56,600 | 13,200 | 0.23 |
| 1/22 | 988 | -4.8 | 1,029 | 227,522 | 31,600 | 14,900 | 0.47 |
| 1/15 | 1,038 | +5.3 | 1,010 | 130,598 | 5,000 | 11,700 | 2.34 |
| 1/8 | 986 | +2.4 | 976 | 132,794 | 4,000 | 12,100 | 3.03 |
| 12/30 | 963 | +0.8 | 961 | 69,838 | 2,800 | 11,800 | 4.21 |
| 12/25 | 955 | +2.6 | 947 | 80,965 | 2,300 | 11,300 | 4.91 |
| 12/18 | 931 | -2.5 | 950 | 109,662 | 1,900 | 4,400 | 2.32 |
| 12/11 | 955 | +1.5 | 947 | 117,714 | 2,100 | 5,500 | 2.62 |
| 12/4 | 941 | +0.2 | 937 | 86,529 | 900 | 5,500 | 6.11 |
| 11/27 | 939 | +1.7 | 933 | 68,081 | 1,100 | 3,200 | 2.91 |
| 11/20 | 923 | -0.5 | 925 | 93,117 | 1,200 | 2,500 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
