！決算発表予定日 2024/05/09
4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
1,395.1
円
取引時間外
(10:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,614 (23/05/12) | 1,392 (24/05/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,392 (24/05/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,399 | 1,404 | 1,392 | 1,395 | -4 | -0.3 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,492 | 1,494 | 1,491 | 1,494 | +3 | +0.2 | 5,600 |
| 3/19 | 1,493 | 1,493 | 1,490 | 1,491 | -2 | -0.1 | 5,600 |
| 3/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0 | 0.0 | 3,200 |
| 3/15 | 1,492 | 1,494 | 1,490 | 1,493 | +1 | +0.1 | 4,700 |
| 3/14 | 1,492 | 1,494 | 1,490 | 1,492 | +2 | +0.1 | 2,700 |
| 3/13 | 1,493 | 1,493 | 1,489 | 1,490 | -3 | -0.2 | 2,400 |
| 3/12 | 1,491 | 1,493 | 1,489 | 1,493 | +2 | +0.1 | 1,700 |
| 3/11 | 1,493 | 1,494 | 1,488 | 1,491 | +1 | +0.1 | 4,400 |
| 3/8 | 1,491 | 1,494 | 1,490 | 1,490 | 0 | 0.0 | 4,200 |
| 3/7 | 1,491 | 1,493 | 1,489 | 1,490 | -1 | -0.1 | 2,100 |
| 3/6 | 1,491 | 1,494 | 1,491 | 1,491 | 0 | 0.0 | 22,300 |
| 3/5 | 1,492 | 1,492 | 1,490 | 1,491 | +2 | +0.1 | 1,300 |
| 3/4 | 1,493 | 1,493 | 1,489 | 1,489 | 0 | 0.0 | 3,800 |
| 3/1 | 1,495 | 1,495 | 1,489 | 1,489 | 0 | 0.0 | 3,300 |
| 2/29 | 1,494 | 1,494 | 1,489 | 1,489 | -3 | -0.2 | 2,600 |
| 2/28 | 1,490 | 1,493 | 1,488 | 1,492 | +6 | +0.4 | 4,600 |
| 2/27 | 1,486 | 1,491 | 1,485 | 1,486 | -1 | -0.1 | 3,100 |
| 2/26 | 1,492 | 1,495 | 1,487 | 1,487 | -5 | -0.3 | 4,900 |
| 2/22 | 1,488 | 1,493 | 1,488 | 1,492 | +4 | +0.3 | 2,600 |
| 2/21 | 1,484 | 1,494 | 1,484 | 1,488 | +4 | +0.3 | 3,300 |
| 2/20 | 1,484 | 1,490 | 1,483 | 1,484 | 0 | 0.0 | 3,700 |
| 2/19 | 1,486 | 1,486 | 1,482 | 1,484 | -2 | -0.1 | 3,500 |
| 2/16 | 1,485 | 1,490 | 1,479 | 1,486 | +1 | +0.1 | 7,300 |
| 2/15 | 1,486 | 1,492 | 1,485 | 1,485 | 0 | 0.0 | 5,300 |
| 2/14 | 1,490 | 1,495 | 1,484 | 1,485 | -8 | -0.5 | 3,400 |
| 2/13 | 1,485 | 1,493 | 1,485 | 1,493 | +6 | +0.4 | 3,500 |
| 2/9 | 1,490 | 1,494 | 1,486 | 1,487 | -9 | -0.6 | 3,700 |
| 2/8 | 1,490 | 1,496 | 1,490 | 1,496 | +4 | +0.3 | 4,100 |
| 2/7 | 1,495 | 1,500 | 1,492 | 1,492 | -2 | -0.1 | 3,600 |
| 2/6 | 1,497 | 1,499 | 1,490 | 1,494 | -16 | -1.1 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて