！決算発表予定日 2024/05/09
4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,614 (23/05/12) | 1,413 (24/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,413 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1 | 3,200 |
| 4/24 | 1,415 | 1,419 | 1,413 | 1,414 | -1 | -0.1 | 6,800 |
| 4/23 | 1,414 | 1,419 | 1,414 | 1,415 | -3 | -0.2 | 6,000 |
| 4/22 | 1,417 | 1,428 | 1,417 | 1,418 | -1 | -0.1 | 4,700 |
| 4/19 | 1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8 | 8,000 |
| 4/18 | 1,431 | 1,435 | 1,428 | 1,430 | -1 | -0.1 | 4,600 |
| 4/17 | 1,440 | 1,440 | 1,431 | 1,431 | -9 | -0.6 | 4,000 |
| 4/16 | 1,442 | 1,443 | 1,440 | 1,440 | -2 | -0.1 | 3,300 |
| 4/15 | 1,444 | 1,445 | 1,442 | 1,442 | -2 | -0.1 | 3,800 |
| 4/12 | 1,446 | 1,447 | 1,443 | 1,444 | -2 | -0.1 | 4,700 |
| 4/11 | 1,449 | 1,449 | 1,444 | 1,446 | -6 | -0.4 | 7,000 |
| 4/10 | 1,451 | 1,456 | 1,449 | 1,452 | -2 | -0.1 | 6,200 |
| 4/9 | 1,451 | 1,454 | 1,450 | 1,454 | +1 | +0.1 | 4,100 |
| 4/8 | 1,453 | 1,458 | 1,450 | 1,453 | 0 | 0.0 | 8,300 |
| 4/5 | 1,454 | 1,460 | 1,450 | 1,453 | -3 | -0.2 | 8,900 |
| 4/4 | 1,456 | 1,459 | 1,452 | 1,456 | 0 | 0.0 | 6,000 |
| 4/3 | 1,459 | 1,468 | 1,456 | 1,456 | -1 | -0.1 | 5,900 |
| 4/2 | 1,463 | 1,470 | 1,457 | 1,457 | -7 | -0.5 | 8,200 |
| 4/1 | 1,465 | 1,470 | 1,462 | 1,464 | -1 | -0.1 | 7,900 |
| 3/29 | 1,465 | 1,469 | 1,462 | 1,465 | +1 | +0.1 | 6,500 |
| 3/28 | 1,451 | 1,471 | 1,451 | 1,464 | -42 | -2.8 | 21,700 |
| 3/27 | 1,506 | 1,506 | 1,500 | 1,506 | +3 | +0.2 | 19,900 |
| 3/26 | 1,503 | 1,508 | 1,500 | 1,503 | +4 | +0.3 | 8,300 |
| 3/25 | 1,496 | 1,500 | 1,493 | 1,499 | +3 | +0.2 | 7,200 |
| 3/22 | 1,494 | 1,496 | 1,491 | 1,496 | +2 | +0.1 | 5,500 |
| 3/21 | 1,492 | 1,494 | 1,491 | 1,494 | +3 | +0.2 | 5,600 |
| 3/19 | 1,493 | 1,493 | 1,490 | 1,491 | -2 | -0.1 | 5,600 |
| 3/18 | 1,494 | 1,494 | 1,490 | 1,493 | 0 | 0.0 | 3,200 |
| 3/15 | 1,492 | 1,494 | 1,490 | 1,493 | +1 | +0.1 | 4,700 |
| 3/14 | 1,492 | 1,494 | 1,490 | 1,492 | +2 | +0.1 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて