4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
1,212
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,117 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,121 | 1,129 | 1,117 | 1,118 | -5 | -0.5 | 33,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,400 | -1.3 | 1,409 | 42,900 | 100 | 9,600 | 96.00 |
| 4/19 | 1,419 | -1.7 | 1,432 | 23,700 | 100 | 9,400 | 94.00 |
| 4/12 | 1,444 | -0.6 | 1,449 | 30,300 | 100 | 7,500 | 75.00 |
| 4/5 | 1,453 | -0.8 | 1,458 | 36,900 | 100 | 6,700 | 67.00 |
| 3/29 | 1,465 | -2.1 | 1,482 | 63,600 | 100 | 7,000 | 70.00 |
| 3/22 | 1,496 | +0.2 | 1,492 | 19,900 | 19,500 | 7,000 | 0.36 |
| 3/15 | 1,493 | +0.2 | 1,491 | 15,900 | 19,500 | 7,200 | 0.37 |
| 3/8 | 1,490 | +0.1 | 1,491 | 33,700 | 19,500 | 8,200 | 0.42 |
| 3/1 | 1,489 | -0.2 | 1,490 | 18,500 | 0 | 13,500 | ー |
| 2/22 | 1,492 | +0.4 | 1,487 | 13,100 | 0 | 16,000 | ー |
| 2/16 | 1,486 | -0.1 | 1,485 | 19,500 | 0 | 16,300 | ー |
| 2/9 | 1,487 | -0.7 | 1,496 | 32,200 | 0 | 17,800 | ー |
| 2/2 | 1,498 | 0.0 | 1,482 | 42,400 | 0 | 17,700 | ー |
| 1/26 | 1,498 | +0.3 | 1,497 | 18,200 | 0 | 17,000 | ー |
| 1/19 | 1,493 | -0.5 | 1,497 | 23,800 | 0 | 17,500 | ー |
| 1/12 | 1,501 | +0.6 | 1,505 | 29,200 | 0 | 34,200 | ー |
| 1/5 | 1,492 | +0.5 | 1,490 | 8,200 | ー | ー | ー |
| 12/29 | 1,485 | +0.2 | 1,480 | 33,400 | 0 | 34,200 | ー |
| 12/22 | 1,482 | 0.0 | 1,480 | 31,900 | 0 | 31,700 | ー |
| 12/15 | 1,482 | -0.5 | 1,486 | 27,200 | 0 | 30,500 | ー |
| 12/8 | 1,490 | +0.1 | 1,490 | 22,300 | 0 | 30,800 | ー |
| 12/1 | 1,489 | -0.1 | 1,490 | 20,300 | 0 | 31,000 | ー |
| 11/24 | 1,490 | -0.3 | 1,491 | 16,400 | 0 | 30,800 | ー |
| 11/17 | 1,494 | +0.2 | 1,491 | 20,500 | 0 | 31,000 | ー |
| 11/10 | 1,491 | +0.3 | 1,495 | 21,600 | 0 | 30,000 | ー |
| 11/2 | 1,486 | -1.3 | 1,484 | 40,400 | 0 | 27,300 | ー |
| 10/27 | 1,506 | -0.5 | 1,508 | 21,000 | 0 | 24,200 | ー |
| 10/20 | 1,513 | -1.2 | 1,521 | 22,200 | 0 | 23,100 | ー |
| 10/13 | 1,531 | -0.1 | 1,533 | 13,500 | 0 | 21,100 | ー |
| 10/6 | 1,533 | -0.1 | 1,533 | 18,700 | 0 | 19,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
