決算new!
2025/02/14 発表
今期経常は9%減益へ
4927東証P貸借
業種 化学
ポーラ・オルビスホールディングス 株価時系列データ
PTS
1,199.3
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,583.0 (24/10/04) | 1,177.0 (25/02/18) |
昨年来高値 | 昨年来安値 |
---|---|
1,592.5 (24/01/04) | 1,177.0 (25/02/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,240.0 | 1,245.0 | 1,177.0 | 1,199.5 | -178.0 | -12.9 | 7,568,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,387.5 | +0.3 | 1,386.3 | 2,432,900 | 963,200 | 866,600 | 0.90 |
7/12 | 1,383.0 | +4.0 | 1,356.3 | 3,015,900 | 962,200 | 886,000 | 0.92 |
7/5 | 1,330.0 | +1.7 | 1,323.2 | 2,946,600 | 916,100 | 986,400 | 1.08 |
6/28 | 1,307.5 | -2.1 | 1,348.4 | 5,344,500 | 945,700 | 1,026,800 | 1.09 |
6/21 | 1,335.5 | -1.0 | 1,331.6 | 4,370,900 | 955,000 | 1,037,700 | 1.09 |
6/14 | 1,349.0 | -0.2 | 1,339.2 | 3,383,400 | 936,800 | 1,021,000 | 1.09 |
6/7 | 1,351.0 | +0.8 | 1,373.2 | 6,533,800 | 885,000 | 1,015,100 | 1.15 |
5/31 | 1,340.0 | -0.2 | 1,329.2 | 4,453,900 | 877,900 | 1,164,700 | 1.33 |
5/24 | 1,342.5 | -5.7 | 1,371.2 | 5,629,500 | 847,700 | 1,158,500 | 1.37 |
5/17 | 1,423.0 | +1.0 | 1,419.8 | 4,890,400 | 868,400 | 802,800 | 0.92 |
5/10 | 1,409.0 | -2.2 | 1,457.5 | 7,657,800 | 908,900 | 889,100 | 0.98 |
5/2 | 1,440.5 | +1.0 | 1,448.7 | 2,477,100 | 931,900 | 772,500 | 0.83 |
4/26 | 1,426.0 | +2.7 | 1,428.7 | 3,158,900 | 933,500 | 807,900 | 0.87 |
4/19 | 1,388.0 | -3.2 | 1,397.6 | 4,227,900 | 926,400 | 935,200 | 1.01 |
4/12 | 1,433.5 | +1.6 | 1,420.8 | 2,844,600 | 925,000 | 882,400 | 0.95 |
4/5 | 1,411.5 | -2.8 | 1,430.8 | 3,784,900 | 913,600 | 936,700 | 1.03 |
3/29 | 1,451.5 | -1.3 | 1,437.9 | 4,704,200 | 916,200 | 856,600 | 0.93 |
3/22 | 1,470.0 | +1.2 | 1,463.8 | 2,682,000 | 905,200 | 927,500 | 1.02 |
3/15 | 1,453.0 | -1.6 | 1,468.5 | 3,828,500 | 915,800 | 957,500 | 1.05 |
3/8 | 1,476.5 | -1.8 | 1,463.3 | 4,106,800 | 859,700 | 911,000 | 1.06 |
3/1 | 1,503.0 | +2.3 | 1,503.6 | 3,785,000 | 886,000 | 867,300 | 0.98 |
2/22 | 1,469.0 | +0.8 | 1,464.1 | 2,309,400 | 842,700 | 911,100 | 1.08 |
2/16 | 1,457.5 | -4.4 | 1,480.4 | 7,034,800 | 873,700 | 899,000 | 1.03 |
2/9 | 1,524.0 | -0.4 | 1,529.1 | 4,202,800 | 926,200 | 808,200 | 0.87 |
2/2 | 1,530.0 | -0.3 | 1,533.4 | 2,507,800 | 906,300 | 791,100 | 0.87 |
1/26 | 1,534.0 | +0.5 | 1,539.3 | 2,855,800 | 908,800 | 832,400 | 0.92 |
1/19 | 1,526.5 | -1.8 | 1,535.1 | 3,740,500 | 897,500 | 830,700 | 0.93 |
1/12 | 1,554.5 | +0.2 | 1,561.1 | 3,223,700 | 849,200 | 765,800 | 0.90 |
1/5 | 1,551.0 | -2.1 | 1,569.8 | 1,572,000 | ー | ー | ー |
12/29 | 1,584.0 | -1.5 | 1,584.1 | 5,764,300 | 939,700 | 749,400 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて