！決算発表予定日 2024/05/09
4927東証P貸借
業種 化学
ポーラ・オルビスホールディングス 株価時系列データ
PTS
1,441
円
取引時間外
(20:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216.5 (23/06/21) | 1,380.0 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,592.5 (24/01/04) | 1,380.0 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,425.0 | 1,469.5 | 1,419.0 | 1,440.5 | +14.5 | +1.0 | 3,656,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,426.0 | +2.7 | 1,428.7 | 3,158,900 | 933,500 | 807,900 | 0.87 |
| 4/19 | 1,388.0 | -3.2 | 1,397.6 | 4,227,900 | 926,400 | 935,200 | 1.01 |
| 4/12 | 1,433.5 | +1.6 | 1,420.8 | 2,844,600 | 925,000 | 882,400 | 0.95 |
| 4/5 | 1,411.5 | -2.8 | 1,430.8 | 3,784,900 | 913,600 | 936,700 | 1.03 |
| 3/29 | 1,451.5 | -1.3 | 1,437.9 | 4,704,200 | 916,200 | 856,600 | 0.93 |
| 3/22 | 1,470.0 | +1.2 | 1,463.8 | 2,682,000 | 905,200 | 927,500 | 1.02 |
| 3/15 | 1,453.0 | -1.6 | 1,468.5 | 3,828,500 | 915,800 | 957,500 | 1.05 |
| 3/8 | 1,476.5 | -1.8 | 1,463.3 | 4,106,800 | 859,700 | 911,000 | 1.06 |
| 3/1 | 1,503.0 | +2.3 | 1,503.6 | 3,785,000 | 886,000 | 867,300 | 0.98 |
| 2/22 | 1,469.0 | +0.8 | 1,464.1 | 2,309,400 | 842,700 | 911,100 | 1.08 |
| 2/16 | 1,457.5 | -4.4 | 1,480.4 | 7,034,800 | 873,700 | 899,000 | 1.03 |
| 2/9 | 1,524.0 | -0.4 | 1,529.1 | 4,202,800 | 926,200 | 808,200 | 0.87 |
| 2/2 | 1,530.0 | -0.3 | 1,533.4 | 2,507,800 | 906,300 | 791,100 | 0.87 |
| 1/26 | 1,534.0 | +0.5 | 1,539.3 | 2,855,800 | 908,800 | 832,400 | 0.92 |
| 1/19 | 1,526.5 | -1.8 | 1,535.1 | 3,740,500 | 897,500 | 830,700 | 0.93 |
| 1/12 | 1,554.5 | +0.2 | 1,561.1 | 3,223,700 | 849,200 | 765,800 | 0.90 |
| 1/5 | 1,551.0 | -2.1 | 1,569.8 | 1,572,000 | ー | ー | ー |
| 12/29 | 1,584.0 | -1.5 | 1,584.1 | 5,764,300 | 939,700 | 749,400 | 0.80 |
| 12/22 | 1,607.5 | +1.2 | 1,592.4 | 3,772,800 | 2,431,100 | 898,900 | 0.37 |
| 12/15 | 1,588.0 | +0.8 | 1,581.6 | 4,546,200 | 1,546,400 | 936,800 | 0.61 |
| 12/8 | 1,575.0 | +0.4 | 1,593.1 | 5,175,400 | 1,197,700 | 992,900 | 0.83 |
| 12/1 | 1,569.0 | +1.2 | 1,572.4 | 4,576,200 | 1,089,600 | 959,100 | 0.88 |
| 11/24 | 1,551.0 | +0.6 | 1,539.2 | 2,270,200 | 994,600 | 931,300 | 0.94 |
| 11/17 | 1,542.5 | +0.3 | 1,528.1 | 4,967,500 | 942,500 | 971,100 | 1.03 |
| 11/10 | 1,538.5 | +1.5 | 1,541.1 | 6,277,900 | 923,100 | 983,400 | 1.07 |
| 11/2 | 1,516.0 | -10.2 | 1,531.8 | 10,255,600 | 909,800 | 1,111,400 | 1.22 |
| 10/27 | 1,688.0 | +1.4 | 1,682.0 | 3,839,900 | 756,300 | 781,200 | 1.03 |
| 10/20 | 1,664.5 | -1.9 | 1,684.2 | 3,128,700 | 507,500 | 779,000 | 1.53 |
| 10/13 | 1,697.0 | -3.0 | 1,733.0 | 2,597,800 | 308,100 | 772,700 | 2.51 |
| 10/6 | 1,749.0 | -2.6 | 1,767.4 | 3,457,000 | 299,000 | 721,200 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて