4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 5,110 | 5,160 | 5,110 | 5,130 | +30 | +0.6 | 30,800 |
| 10/16 | 5,160 | 5,190 | 5,090 | 5,100 | -90 | -1.7 | 42,000 |
| 10/13 | 5,220 | 5,230 | 5,170 | 5,190 | -50 | -1.0 | 52,400 |
| 10/12 | 5,270 | 5,270 | 5,210 | 5,240 | -10 | -0.2 | 32,900 |
| 10/11 | 5,310 | 5,310 | 5,240 | 5,250 | -50 | -0.9 | 47,900 |
| 10/10 | 5,280 | 5,320 | 5,280 | 5,300 | +10 | +0.2 | 40,900 |
| 10/6 | 5,310 | 5,340 | 5,290 | 5,290 | -20 | -0.4 | 32,600 |
| 10/5 | 5,260 | 5,330 | 5,260 | 5,310 | +50 | +1.0 | 62,800 |
| 10/4 | 5,220 | 5,300 | 5,220 | 5,260 | +20 | +0.4 | 71,900 |
| 10/3 | 5,220 | 5,290 | 5,220 | 5,240 | +30 | +0.6 | 55,300 |
| 10/2 | 5,280 | 5,310 | 5,210 | 5,210 | -80 | -1.5 | 71,200 |
| 9/29 | 5,370 | 5,380 | 5,250 | 5,290 | -70 | -1.3 | 81,600 |
| 9/28 | 5,390 | 5,400 | 5,320 | 5,360 | -340 | -6.0 | 184,800 |
| 9/27 | 5,650 | 5,700 | 5,630 | 5,700 | +50 | +0.9 | 175,600 |
| 9/26 | 5,630 | 5,700 | 5,630 | 5,650 | -10 | -0.2 | 98,600 |
| 9/25 | 5,630 | 5,670 | 5,600 | 5,660 | +70 | +1.3 | 50,200 |
| 9/22 | 5,580 | 5,610 | 5,560 | 5,590 | 0 | 0.0 | 68,300 |
| 9/21 | 5,690 | 5,690 | 5,590 | 5,590 | -60 | -1.1 | 84,200 |
| 9/20 | 5,690 | 5,700 | 5,650 | 5,650 | -50 | -0.9 | 79,200 |
| 9/19 | 5,650 | 5,700 | 5,650 | 5,700 | +50 | +0.9 | 64,000 |
| 9/15 | 5,650 | 5,670 | 5,640 | 5,650 | -10 | -0.2 | 80,900 |
| 9/14 | 5,670 | 5,680 | 5,640 | 5,660 | -10 | -0.2 | 37,800 |
| 9/13 | 5,640 | 5,700 | 5,640 | 5,670 | -20 | -0.4 | 32,200 |
| 9/12 | 5,670 | 5,690 | 5,650 | 5,690 | +20 | +0.4 | 40,800 |
| 9/11 | 5,700 | 5,720 | 5,640 | 5,670 | -30 | -0.5 | 52,800 |
| 9/8 | 5,680 | 5,700 | 5,680 | 5,700 | 0 | 0.0 | 51,200 |
| 9/7 | 5,700 | 5,740 | 5,680 | 5,700 | -10 | -0.2 | 57,300 |
| 9/6 | 5,730 | 5,740 | 5,710 | 5,710 | -10 | -0.2 | 29,500 |
| 9/5 | 5,710 | 5,740 | 5,700 | 5,720 | -10 | -0.2 | 50,900 |
| 9/4 | 5,760 | 5,770 | 5,720 | 5,730 | -10 | -0.2 | 52,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
