4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
4,990
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,965 | 4,970 | +15 | +0.3 | 24,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,955 | -0.5 | 4,972 | 143,500 | ー | ー | ー |
| 11/15 | 4,980 | -0.2 | 4,984 | 210,100 | 13,800 | 31,300 | 2.27 |
| 11/8 | 4,990 | -2.0 | 5,034 | 143,100 | 13,300 | 32,000 | 2.41 |
| 11/1 | 5,090 | -0.2 | 5,102 | 173,600 | 13,300 | 26,300 | 1.98 |
| 10/25 | 5,100 | -2.7 | 5,139 | 135,200 | 13,000 | 26,300 | 2.02 |
| 10/18 | 5,240 | +1.4 | 5,178 | 162,200 | 14,400 | 24,400 | 1.69 |
| 10/11 | 5,170 | -0.6 | 5,156 | 168,600 | 13,700 | 26,600 | 1.94 |
| 10/4 | 5,200 | -1.0 | 5,175 | 251,900 | 14,000 | 25,200 | 1.80 |
| 9/27 | 5,250 | -1.9 | 5,327 | 404,200 | 29,000 | 22,200 | 0.77 |
| 9/20 | 5,350 | +0.2 | 5,340 | 262,000 | 15,600 | 31,000 | 1.99 |
| 9/13 | 5,340 | -3.6 | 5,333 | 396,200 | 8,200 | 44,800 | 5.46 |
| 9/6 | 5,540 | -2.5 | 5,578 | 168,200 | 9,200 | 51,800 | 5.63 |
| 8/30 | 5,680 | -0.2 | 5,685 | 115,000 | 8,200 | 49,000 | 5.98 |
| 8/23 | 5,690 | +5.0 | 5,588 | 193,100 | 6,600 | 41,500 | 6.29 |
| 8/16 | 5,420 | +2.7 | 5,364 | 147,900 | 5,400 | 35,700 | 6.61 |
| 8/9 | 5,280 | -3.8 | 5,319 | 352,000 | 5,100 | 32,300 | 6.33 |
| 8/2 | 5,490 | -4.5 | 5,678 | 191,700 | 6,000 | 38,100 | 6.35 |
| 7/26 | 5,750 | -0.9 | 5,776 | 175,700 | 7,400 | 37,500 | 5.07 |
| 7/19 | 5,800 | -1.0 | 5,818 | 128,300 | 7,100 | 37,400 | 5.27 |
| 7/12 | 5,860 | +2.6 | 5,793 | 209,300 | 7,300 | 45,600 | 6.25 |
| 7/5 | 5,710 | +1.2 | 5,706 | 253,500 | 6,200 | 40,400 | 6.52 |
| 6/28 | 5,640 | +2.0 | 5,594 | 183,700 | 6,200 | 28,300 | 4.56 |
| 6/21 | 5,530 | +3.0 | 5,466 | 184,700 | 5,400 | 21,100 | 3.91 |
| 6/14 | 5,370 | -1.7 | 5,395 | 98,700 | 5,000 | 21,200 | 4.24 |
| 6/7 | 5,460 | +0.6 | 5,497 | 125,300 | 7,000 | 22,000 | 3.14 |
| 5/31 | 5,430 | +1.7 | 5,372 | 140,300 | 7,500 | 24,700 | 3.29 |
| 5/24 | 5,340 | +1.3 | 5,293 | 104,400 | 6,800 | 26,900 | 3.96 |
| 5/17 | 5,270 | +1.2 | 5,272 | 116,600 | 4,800 | 31,500 | 6.56 |
| 5/10 | 5,210 | +0.6 | 5,240 | 179,200 | 4,600 | 34,800 | 7.57 |
| 5/2 | 5,180 | -0.6 | 5,205 | 77,500 | 4,600 | 28,300 | 6.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
