4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
4,976
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,965 | 5,000 | 4,955 | 4,975 | +20 | +0.4 | 52,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 5,760 | +0.2 | 5,838 | 362,600 | 44,200 | 20,800 | 0.47 |
| 9/13 | 5,750 | +5.5 | 5,638 | 289,200 | 21,500 | 19,700 | 0.92 |
| 9/6 | 5,450 | +2.1 | 5,418 | 264,600 | 17,800 | 30,500 | 1.71 |
| 8/30 | 5,340 | +2.3 | 5,217 | 220,800 | 13,500 | 37,600 | 2.79 |
| 8/23 | 5,220 | +1.0 | 5,191 | 208,400 | 11,000 | 40,800 | 3.71 |
| 8/16 | 5,170 | -0.8 | 5,165 | 167,500 | 10,800 | 41,400 | 3.83 |
| 8/9 | 5,210 | -2.1 | 5,154 | 309,500 | 12,000 | 41,000 | 3.42 |
| 8/2 | 5,320 | -9.2 | 5,619 | 566,600 | 18,200 | 36,900 | 2.03 |
| 7/26 | 5,860 | -0.9 | 5,855 | 182,800 | 17,300 | 15,300 | 0.88 |
| 7/19 | 5,910 | +0.5 | 5,792 | 246,100 | 18,500 | 13,800 | 0.75 |
| 7/12 | 5,880 | -3.6 | 5,948 | 189,700 | 18,100 | 12,700 | 0.70 |
| 7/5 | 6,100 | +3.6 | 6,008 | 234,100 | 16,200 | 11,600 | 0.72 |
| 6/28 | 5,890 | +1.9 | 5,828 | 215,400 | 14,600 | 13,500 | 0.92 |
| 6/21 | 5,780 | -0.9 | 5,832 | 224,000 | 13,400 | 13,400 | 1.00 |
| 6/14 | 5,830 | -2.2 | 5,957 | 311,000 | 15,100 | 12,400 | 0.82 |
| 6/7 | 5,960 | +5.3 | 5,824 | 399,300 | 19,600 | 11,100 | 0.57 |
| 5/31 | 5,660 | -3.9 | 5,772 | 263,400 | 14,100 | 13,700 | 0.97 |
| 5/24 | 5,890 | +0.3 | 5,880 | 217,900 | 14,900 | 13,000 | 0.87 |
| 5/17 | 5,870 | +0.5 | 5,862 | 342,400 | 17,600 | 13,200 | 0.75 |
| 5/10 | 5,840 | -0.2 | 5,930 | 401,700 | 15,300 | 14,800 | 0.97 |
| 4/26 | 5,850 | -1.7 | 5,853 | 1,005,200 | 15,500 | 13,300 | 0.86 |
| 4/19 | 5,950 | +6.6 | 5,871 | 427,500 | 16,500 | 13,600 | 0.82 |
| 4/12 | 5,580 | +4.9 | 5,574 | 470,400 | 14,400 | 16,900 | 1.17 |
| 4/5 | 5,320 | -0.9 | 5,381 | 289,300 | 14,400 | 23,000 | 1.60 |
| 3/29 | 5,370 | -3.6 | 5,429 | 485,200 | 18,500 | 22,000 | 1.19 |
| 3/22 | 5,570 | +0.9 | 5,590 | 232,100 | 40,000 | 27,500 | 0.69 |
| 3/15 | 5,520 | +1.5 | 5,528 | 255,200 | 21,500 | 31,300 | 1.46 |
| 3/8 | 5,440 | +1.7 | 5,451 | 319,500 | 19,600 | 34,600 | 1.77 |
| 3/1 | 5,350 | ー | 5,380 | 222,900 | 20,600 | 41,000 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
