4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 89,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 5,290 | -0.9 | 5,343 | 303,500 | 24,300 | 10,800 | 0.44 |
| 4/10 | 5,340 | +6.6 | 5,277 | 417,000 | 22,800 | 9,400 | 0.41 |
| 4/3 | 5,010 | -11.6 | 5,353 | 466,300 | 22,700 | 11,000 | 0.48 |
| 3/27 | 5,670 | +13.7 | 5,292 | 700,700 | 77,500 | 9,100 | 0.12 |
| 3/19 | 4,985 | +17.2 | 4,636 | 485,700 | 29,700 | 15,000 | 0.51 |
| 3/13 | 4,255 | -9.3 | 4,357 | 482,500 | 19,900 | 18,900 | 0.95 |
| 3/6 | 4,690 | +2.0 | 4,751 | 404,400 | 25,200 | 28,600 | 1.13 |
| 2/28 | 4,600 | -10.9 | 4,882 | 336,100 | 18,800 | 30,800 | 1.64 |
| 2/21 | 5,160 | 0.0 | 5,151 | 314,600 | 21,600 | 32,900 | 1.52 |
| 2/14 | 5,160 | -3.7 | 5,244 | 219,000 | 17,500 | 34,100 | 1.95 |
| 2/7 | 5,360 | +6.6 | 5,250 | 404,700 | 16,800 | 31,000 | 1.85 |
| 1/31 | 5,030 | -10.5 | 5,235 | 539,000 | 16,300 | 37,300 | 2.29 |
| 1/24 | 5,620 | -3.1 | 5,695 | 236,900 | 15,600 | 20,900 | 1.34 |
| 1/17 | 5,800 | -2.5 | 5,855 | 145,800 | 15,600 | 16,900 | 1.08 |
| 1/10 | 5,950 | +1.7 | 5,828 | 258,000 | 15,800 | 15,100 | 0.96 |
| 12/30 | 5,850 | -1.2 | 5,860 | 28,400 | ー | ー | ー |
| 12/27 | 5,920 | +0.3 | 5,924 | 157,500 | 10,400 | 12,600 | 1.21 |
| 12/20 | 5,900 | +1.6 | 5,829 | 311,200 | 10,500 | 14,500 | 1.38 |
| 12/13 | 5,810 | -6.3 | 5,980 | 350,100 | 10,700 | 12,100 | 1.13 |
| 12/6 | 6,200 | 0.0 | 6,256 | 266,100 | 17,900 | 9,800 | 0.55 |
| 11/29 | 6,200 | +2.0 | 6,146 | 277,900 | 18,300 | 8,900 | 0.49 |
| 11/22 | 6,080 | -1.9 | 6,095 | 224,000 | 12,200 | 7,900 | 0.65 |
| 11/15 | 6,200 | +4.6 | 6,135 | 314,300 | 15,700 | 9,200 | 0.59 |
| 11/8 | 5,930 | +1.5 | 5,886 | 355,100 | 8,800 | 11,500 | 1.31 |
| 11/1 | 5,840 | +2.1 | 5,804 | 219,700 | 6,300 | 12,800 | 2.03 |
| 10/25 | 5,720 | +2.1 | 5,665 | 118,700 | 6,800 | 14,400 | 2.12 |
| 10/18 | 5,600 | -0.2 | 5,640 | 187,900 | 10,200 | 16,400 | 1.61 |
| 10/11 | 5,610 | +0.9 | 5,598 | 247,700 | 9,000 | 15,700 | 1.74 |
| 10/4 | 5,560 | -0.7 | 5,636 | 345,000 | 9,400 | 16,700 | 1.78 |
| 9/27 | 5,600 | -2.8 | 5,801 | 503,600 | 22,600 | 18,200 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
