4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,090 | 5,130 | 4,940 | 4,965 | -175 | -3.4 | 616,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,100 | 1,130 | 1,100 | 1,100 | 0 | 0.0 | 48,000 |
| 02/03 | 1,110 | 1,200 | 1,100 | 1,100 | 0 | 0.0 | 80,000 |
| 02/02 | 1,080 | 1,110 | 1,040 | 1,100 | +20 | +1.9 | 61,000 |
| 02/01 | 1,130 | 1,130 | 1,080 | 1,080 | -50 | -4.4 | 63,000 |
| 01/12 | 1,110 | 1,130 | 1,100 | 1,130 | +10 | +0.9 | 49,000 |
| 01/11 | 1,120 | 1,120 | 1,090 | 1,120 | 0 | 0.0 | 33,000 |
| 01/10 | 1,100 | 1,130 | 1,080 | 1,120 | +20 | +1.8 | 42,000 |
| 01/09 | 1,140 | 1,150 | 1,080 | 1,100 | -50 | -4.4 | 75,000 |
| 01/08 | 1,130 | 1,180 | 1,130 | 1,150 | +20 | +1.8 | 60,000 |
| 01/07 | 1,130 | 1,150 | 1,100 | 1,130 | 0 | 0.0 | 60,000 |
| 01/06 | 1,120 | 1,130 | 1,100 | 1,130 | +20 | +1.8 | 54,000 |
| 01/05 | 1,070 | 1,160 | 1,060 | 1,110 | +50 | +4.7 | 96,000 |
| 01/04 | 1,010 | 1,070 | 1,010 | 1,060 | +50 | +5.0 | 51,000 |
| 01/03 | 1,020 | 1,050 | 1,000 | 1,010 | 0 | 0.0 | 113,000 |
| 01/02 | 1,030 | 1,040 | 1,000 | 1,010 | -20 | -1.9 | 126,000 |
| 01/01 | 1,060 | 1,060 | 1,020 | 1,030 | -90 | -8.0 | 59,000 |
| 00/12 | 1,020 | 1,120 | 1,020 | 1,120 | +60 | +5.7 | 75,000 |
| 00/11 | 1,050 | 1,060 | 1,020 | 1,060 | +10 | +1.0 | 37,000 |
| 00/10 | 1,080 | 1,080 | 1,000 | 1,050 | -30 | -2.8 | 52,000 |
| 00/09 | 1,190 | 1,190 | 1,060 | 1,080 | -120 | -10.0 | 77,000 |
| 00/08 | 1,090 | 1,220 | 1,050 | 1,200 | +110 | +10.1 | 81,000 |
| 00/07 | 1,100 | 1,120 | 1,080 | 1,090 | -10 | -0.9 | 76,000 |
| 00/06 | 1,060 | 1,120 | 1,030 | 1,100 | +50 | +4.8 | 56,000 |
| 00/05 | 1,090 | 1,120 | 1,050 | 1,050 | -30 | -2.8 | 56,000 |
| 00/04 | 1,090 | 1,090 | 1,000 | 1,080 | 0 | 0.0 | 44,000 |
| 00/03 | 1,090 | 1,120 | 1,070 | 1,080 | -10 | -0.9 | 105,000 |
| 00/02 | 1,060 | 1,100 | 1,020 | 1,090 | +30 | +2.8 | 102,000 |
| 00/01 | 1,000 | 1,060 | 980 | 1,060 | +60 | +6.0 | 119,000 |
| 99/12 | 1,030 | 1,100 | 990 | 1,000 | ー | ー | 136,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
