4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,090 | 5,130 | 4,940 | 4,965 | -175 | -3.4 | 616,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,360 | 1,390 | 1,340 | 1,350 | -10 | -0.7 | 84,000 |
| 04/09 | 1,470 | 1,510 | 1,360 | 1,360 | -120 | -8.1 | 262,000 |
| 04/08 | 1,480 | 1,500 | 1,450 | 1,480 | 0 | 0.0 | 139,000 |
| 04/07 | 1,410 | 1,520 | 1,400 | 1,480 | +80 | +5.7 | 296,000 |
| 04/06 | 1,380 | 1,430 | 1,370 | 1,400 | +30 | +2.2 | 179,000 |
| 04/05 | 1,380 | 1,390 | 1,350 | 1,370 | -10 | -0.7 | 113,000 |
| 04/04 | 1,360 | 1,380 | 1,340 | 1,380 | +10 | +0.7 | 168,000 |
| 04/03 | 1,390 | 1,420 | 1,350 | 1,370 | -20 | -1.4 | 195,000 |
| 04/02 | 1,330 | 1,390 | 1,330 | 1,390 | +60 | +4.5 | 100,000 |
| 04/01 | 1,330 | 1,340 | 1,310 | 1,330 | -10 | -0.8 | 71,000 |
| 03/12 | 1,280 | 1,350 | 1,250 | 1,340 | +60 | +4.7 | 63,000 |
| 03/11 | 1,270 | 1,290 | 1,230 | 1,280 | +10 | +0.8 | 34,000 |
| 03/10 | 1,270 | 1,280 | 1,200 | 1,270 | 0 | 0.0 | 95,000 |
| 03/09 | 1,270 | 1,390 | 1,260 | 1,270 | -10 | -0.8 | 180,000 |
| 03/08 | 1,300 | 1,300 | 1,270 | 1,280 | -20 | -1.5 | 127,000 |
| 03/07 | 1,230 | 1,310 | 1,220 | 1,300 | +80 | +6.6 | 58,000 |
| 03/06 | 1,230 | 1,240 | 1,190 | 1,220 | -10 | -0.8 | 76,000 |
| 03/05 | 1,230 | 1,240 | 1,200 | 1,230 | 0 | 0.0 | 33,000 |
| 03/04 | 1,230 | 1,230 | 1,150 | 1,230 | 0 | 0.0 | 44,000 |
| 03/03 | 1,240 | 1,250 | 1,150 | 1,230 | -20 | -1.6 | 61,000 |
| 03/02 | 1,240 | 1,250 | 1,200 | 1,250 | +50 | +4.2 | 47,000 |
| 03/01 | 1,240 | 1,240 | 1,190 | 1,200 | -20 | -1.6 | 42,000 |
| 02/12 | 1,110 | 1,220 | 1,110 | 1,220 | +110 | +9.9 | 65,000 |
| 02/11 | 1,120 | 1,130 | 1,080 | 1,110 | -10 | -0.9 | 33,000 |
| 02/10 | 1,150 | 1,150 | 1,100 | 1,120 | -30 | -2.6 | 51,000 |
| 02/09 | 1,170 | 1,200 | 1,140 | 1,150 | -20 | -1.7 | 77,000 |
| 02/08 | 1,160 | 1,180 | 1,130 | 1,170 | +20 | +1.7 | 56,000 |
| 02/07 | 1,150 | 1,160 | 1,140 | 1,150 | +10 | +0.9 | 54,000 |
| 02/06 | 1,140 | 1,150 | 1,130 | 1,140 | +20 | +1.8 | 36,000 |
| 02/05 | 1,110 | 1,140 | 1,110 | 1,120 | +20 | +1.8 | 61,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
