4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,090 | 5,130 | 4,940 | 4,965 | -175 | -3.4 | 616,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,365 | 1,391 | 1,352 | 1,378 | +8 | +0.6 | 61,300 |
| 07/03 | 1,408 | 1,414 | 1,326 | 1,370 | -36 | -2.6 | 221,200 |
| 07/02 | 1,381 | 1,420 | 1,380 | 1,406 | +25 | +1.8 | 181,500 |
| 07/01 | 1,380 | 1,390 | 1,350 | 1,381 | +17 | +1.3 | 124,600 |
| 06/12 | 1,300 | 1,369 | 1,298 | 1,364 | +64 | +4.9 | 163,800 |
| 06/11 | 1,308 | 1,310 | 1,275 | 1,300 | -9 | -0.7 | 118,500 |
| 06/10 | 1,305 | 1,312 | 1,268 | 1,309 | +9 | +0.7 | 125,100 |
| 06/09 | 1,371 | 1,384 | 1,265 | 1,300 | -71 | -5.2 | 389,300 |
| 06/08 | 1,340 | 1,380 | 1,325 | 1,371 | +31 | +2.3 | 413,700 |
| 06/07 | 1,400 | 1,400 | 1,338 | 1,340 | -57 | -4.1 | 257,100 |
| 06/06 | 1,397 | 1,417 | 1,338 | 1,397 | +1 | +0.1 | 168,200 |
| 06/05 | 1,418 | 1,424 | 1,396 | 1,396 | -20 | -1.4 | 134,400 |
| 06/04 | 1,419 | 1,420 | 1,408 | 1,416 | +3 | +0.2 | 148,300 |
| 06/03 | 1,452 | 1,464 | 1,395 | 1,413 | -37 | -2.6 | 306,800 |
| 06/02 | 1,450 | 1,474 | 1,410 | 1,450 | -6 | -0.4 | 227,500 |
| 06/01 | 1,444 | 1,470 | 1,380 | 1,456 | +17 | +1.2 | 395,900 |
| 05/12 | 1,390 | 1,440 | 1,385 | 1,439 | +50 | +3.6 | 282,400 |
| 05/11 | 1,350 | 1,394 | 1,329 | 1,389 | +49 | +3.7 | 375,300 |
| 05/10 | 1,396 | 1,400 | 1,288 | 1,340 | -56 | -4.0 | 461,100 |
| 05/09 | 1,455 | 1,476 | 1,388 | 1,396 | -56 | -3.9 | 728,100 |
| 05/08 | 1,446 | 1,482 | 1,432 | 1,452 | +8 | +0.6 | 497,200 |
| 05/07 | 1,443 | 1,449 | 1,426 | 1,444 | 0 | 0.0 | 263,700 |
| 05/06 | 1,426 | 1,460 | 1,421 | 1,444 | +16 | +1.1 | 203,600 |
| 05/05 | 1,420 | 1,449 | 1,418 | 1,428 | +8 | +0.6 | 152,300 |
| 05/04 | 1,475 | 1,494 | 1,370 | 1,420 | -48 | -3.3 | 140,600 |
| 05/03 | 1,481 | 1,514 | 1,423 | 1,468 | -11 | -0.7 | 352,000 |
| 05/02 | 1,469 | 1,483 | 1,460 | 1,479 | +14 | +1.0 | 170,000 |
| 05/01 | 1,438 | 1,469 | 1,416 | 1,465 | +30 | +2.1 | 136,000 |
| 04/12 | 1,420 | 1,435 | 1,360 | 1,435 | +15 | +1.1 | 95,000 |
| 04/11 | 1,350 | 1,430 | 1,320 | 1,420 | +70 | +5.2 | 78,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
