4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,090 | 5,130 | 4,940 | 4,965 | -175 | -3.4 | 616,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,064 | 2,099 | 1,892 | 2,017 | -54 | -2.6 | 942,200 |
| 14/09 | 2,130 | 2,167 | 2,022 | 2,071 | -62 | -2.9 | 1,315,000 |
| 14/08 | 2,200 | 2,235 | 2,080 | 2,133 | -69 | -3.1 | 835,200 |
| 14/07 | 2,035 | 2,256 | 2,035 | 2,202 | +169 | +8.3 | 880,100 |
| 14/06 | 1,928 | 2,039 | 1,911 | 2,033 | +111 | +5.8 | 653,800 |
| 14/05 | 1,950 | 1,999 | 1,837 | 1,922 | -21 | -1.1 | 690,500 |
| 14/04 | 1,944 | 1,960 | 1,855 | 1,943 | -5 | -0.3 | 817,600 |
| 14/03 | 1,834 | 1,948 | 1,723 | 1,948 | +65 | +3.5 | 1,590,100 |
| 14/02 | 1,885 | 1,910 | 1,789 | 1,883 | -2 | -0.1 | 897,100 |
| 14/01 | 1,908 | 1,957 | 1,867 | 1,885 | -21 | -1.1 | 831,500 |
| 13/12 | 1,872 | 1,997 | 1,816 | 1,906 | +34 | +1.8 | 1,630,600 |
| 13/11 | 1,596 | 1,875 | 1,588 | 1,872 | +277 | +17.4 | 1,628,700 |
| 13/10 | 1,670 | 1,675 | 1,555 | 1,595 | -83 | -5.0 | 584,800 |
| 13/09 | 1,676 | 1,760 | 1,643 | 1,678 | +2 | +0.1 | 878,800 |
| 13/08 | 1,593 | 1,714 | 1,591 | 1,676 | +78 | +4.9 | 739,500 |
| 13/07 | 1,550 | 1,650 | 1,550 | 1,598 | +49 | +3.2 | 693,900 |
| 13/06 | 1,497 | 1,558 | 1,318 | 1,549 | +44 | +2.9 | 1,085,000 |
| 13/05 | 1,617 | 1,693 | 1,485 | 1,505 | -111 | -6.9 | 1,352,800 |
| 13/04 | 1,501 | 1,630 | 1,387 | 1,616 | +53 | +3.4 | 1,238,400 |
| 13/03 | 1,440 | 1,670 | 1,435 | 1,563 | +124 | +8.6 | 1,178,800 |
| 13/02 | 1,389 | 1,439 | 1,363 | 1,439 | +51 | +3.7 | 527,500 |
| 13/01 | 1,300 | 1,389 | 1,296 | 1,388 | +100 | +7.8 | 556,400 |
| 12/12 | 1,240 | 1,298 | 1,228 | 1,288 | +40 | +3.2 | 608,300 |
| 12/11 | 1,230 | 1,253 | 1,125 | 1,248 | +27 | +2.2 | 614,600 |
| 12/10 | 1,130 | 1,244 | 1,106 | 1,221 | +101 | +9.0 | 1,040,900 |
| 12/09 | 1,133 | 1,165 | 1,078 | 1,120 | -13 | -1.2 | 2,324,000 |
| 12/08 | 919 | 1,147 | 912 | 1,133 | +214 | +23.3 | 1,270,800 |
| 12/07 | 941 | 946 | 908 | 919 | -22 | -2.3 | 249,800 |
| 12/06 | 903 | 950 | 898 | 941 | +36 | +4.0 | 259,200 |
| 12/05 | 899 | 906 | 884 | 905 | +10 | +1.1 | 236,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
