！決算発表予定日 2025/02/14
4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,185 | 1,185 | 1,153 | 1,153 | -35 | -3.0 | 55,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,193 | 1,193 | 1,178 | 1,188 | -2 | -0.2 | 73,600 |
| 1/30 | 1,196 | 1,206 | 1,186 | 1,190 | -9 | -0.8 | 13,900 |
| 1/29 | 1,200 | 1,213 | 1,198 | 1,199 | +5 | +0.4 | 21,700 |
| 1/28 | 1,172 | 1,199 | 1,172 | 1,194 | +22 | +1.9 | 23,700 |
| 1/27 | 1,188 | 1,188 | 1,172 | 1,172 | -6 | -0.5 | 11,100 |
| 1/24 | 1,178 | 1,183 | 1,163 | 1,178 | +13 | +1.1 | 26,100 |
| 1/23 | 1,188 | 1,188 | 1,163 | 1,165 | -23 | -1.9 | 21,000 |
| 1/22 | 1,181 | 1,190 | 1,180 | 1,188 | +10 | +0.9 | 8,300 |
| 1/21 | 1,172 | 1,181 | 1,165 | 1,178 | +13 | +1.1 | 12,700 |
| 1/20 | 1,155 | 1,172 | 1,155 | 1,165 | +13 | +1.1 | 19,300 |
| 1/17 | 1,172 | 1,175 | 1,152 | 1,152 | -20 | -1.7 | 27,300 |
| 1/16 | 1,189 | 1,200 | 1,172 | 1,172 | -8 | -0.7 | 19,600 |
| 1/15 | 1,190 | 1,197 | 1,177 | 1,180 | 0 | 0.0 | 24,000 |
| 1/14 | 1,188 | 1,204 | 1,170 | 1,180 | -12 | -1.0 | 43,800 |
| 1/10 | 1,202 | 1,219 | 1,192 | 1,192 | -4 | -0.3 | 34,900 |
| 1/9 | 1,208 | 1,208 | 1,181 | 1,196 | -5 | -0.4 | 50,200 |
| 1/8 | 1,202 | 1,214 | 1,196 | 1,201 | +1 | +0.1 | 50,600 |
| 1/7 | 1,200 | 1,214 | 1,188 | 1,200 | +9 | +0.8 | 49,100 |
| 1/6 | 1,190 | 1,201 | 1,185 | 1,191 | +7 | +0.6 | 54,000 |
| 12/30 | 1,197 | 1,197 | 1,165 | 1,184 | -1 | -0.1 | 59,700 |
| 12/27 | 1,170 | 1,185 | 1,160 | 1,185 | +40 | +3.5 | 51,100 |
| 12/26 | 1,151 | 1,155 | 1,138 | 1,145 | -8 | -0.7 | 49,700 |
| 12/25 | 1,141 | 1,158 | 1,135 | 1,153 | +13 | +1.1 | 49,700 |
| 12/24 | 1,107 | 1,140 | 1,103 | 1,140 | +33 | +3.0 | 104,800 |
| 12/23 | 1,101 | 1,109 | 1,098 | 1,107 | +7 | +0.6 | 20,500 |
| 12/20 | 1,111 | 1,119 | 1,098 | 1,100 | -13 | -1.2 | 18,800 |
| 12/19 | 1,094 | 1,122 | 1,094 | 1,113 | -6 | -0.5 | 30,100 |
| 12/18 | 1,115 | 1,121 | 1,101 | 1,119 | +8 | +0.7 | 25,400 |
| 12/17 | 1,128 | 1,130 | 1,111 | 1,111 | -17 | -1.5 | 33,000 |
| 12/16 | 1,132 | 1,146 | 1,123 | 1,128 | +11 | +1.0 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
