！決算発表予定日 2024/05/15
4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 1,136 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 1,387 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,477 | 1,482 | 1,466 | 1,468 | -9 | -0.6 | 19,800 |
| 4/30 | 1,450 | 1,479 | 1,448 | 1,477 | +34 | +2.4 | 32,200 |
| 4/26 | 1,443 | 1,448 | 1,435 | 1,443 | +9 | +0.6 | 20,700 |
| 4/25 | 1,430 | 1,438 | 1,422 | 1,434 | +10 | +0.7 | 13,700 |
| 4/24 | 1,406 | 1,430 | 1,406 | 1,424 | +19 | +1.4 | 12,800 |
| 4/23 | 1,405 | 1,410 | 1,394 | 1,405 | +1 | +0.1 | 33,900 |
| 4/22 | 1,405 | 1,414 | 1,399 | 1,404 | +9 | +0.7 | 15,900 |
| 4/19 | 1,414 | 1,415 | 1,387 | 1,395 | -19 | -1.3 | 38,200 |
| 4/18 | 1,400 | 1,425 | 1,398 | 1,414 | +6 | +0.4 | 63,900 |
| 4/17 | 1,419 | 1,424 | 1,405 | 1,408 | -22 | -1.5 | 23,700 |
| 4/16 | 1,441 | 1,448 | 1,423 | 1,430 | -34 | -2.3 | 40,400 |
| 4/15 | 1,462 | 1,468 | 1,445 | 1,464 | -13 | -0.9 | 27,200 |
| 4/12 | 1,493 | 1,494 | 1,460 | 1,477 | +1 | +0.1 | 37,800 |
| 4/11 | 1,485 | 1,488 | 1,465 | 1,476 | -16 | -1.1 | 35,900 |
| 4/10 | 1,494 | 1,494 | 1,482 | 1,492 | +8 | +0.5 | 11,100 |
| 4/9 | 1,480 | 1,486 | 1,473 | 1,484 | +8 | +0.5 | 26,300 |
| 4/8 | 1,487 | 1,489 | 1,470 | 1,476 | +2 | +0.1 | 35,100 |
| 4/5 | 1,470 | 1,498 | 1,457 | 1,474 | -29 | -1.9 | 35,700 |
| 4/4 | 1,545 | 1,545 | 1,501 | 1,503 | -42 | -2.7 | 47,000 |
| 4/3 | 1,512 | 1,557 | 1,502 | 1,545 | +8 | +0.5 | 49,200 |
| 4/2 | 1,530 | 1,549 | 1,521 | 1,537 | +23 | +1.5 | 46,500 |
| 4/1 | 1,557 | 1,560 | 1,510 | 1,514 | -58 | -3.7 | 82,200 |
| 3/29 | 1,564 | 1,580 | 1,547 | 1,572 | +18 | +1.2 | 64,000 |
| 3/28 | 1,571 | 1,596 | 1,551 | 1,554 | -80 | -4.9 | 137,400 |
| 3/27 | 1,620 | 1,635 | 1,619 | 1,634 | +13 | +0.8 | 44,100 |
| 3/26 | 1,623 | 1,631 | 1,616 | 1,621 | -24 | -1.5 | 30,100 |
| 3/25 | 1,668 | 1,670 | 1,640 | 1,645 | -23 | -1.4 | 39,500 |
| 3/22 | 1,690 | 1,690 | 1,661 | 1,668 | -12 | -0.7 | 33,100 |
| 3/21 | 1,680 | 1,684 | 1,645 | 1,680 | +9 | +0.5 | 39,200 |
| 3/19 | 1,646 | 1,677 | 1,640 | 1,671 | +25 | +1.5 | 40,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて