4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
1,096.4
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,066 | 1,105 | 1,057 | 1,100 | +37 | +3.5 | 198,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,426 | +39.8 | 1,273 | 5,850,200 | 5,500 | 1,009,500 | 183.55 |
| 8/12 | 1,020 | +2.0 | 1,012 | 822,200 | 300 | 1,124,100 | 3,747.00 |
| 8/5 | 1,000 | -1.9 | 1,006 | 678,000 | 0 | 1,095,700 | ー |
| 7/29 | 1,019 | -2.0 | 1,016 | 702,800 | 0 | 1,108,000 | ー |
| 7/22 | 1,040 | -4.2 | 1,067 | 585,700 | 0 | 1,102,800 | ー |
| 7/15 | 1,085 | -6.8 | 1,116 | 889,700 | 10,000 | 1,095,100 | 109.51 |
| 7/8 | 1,164 | +5.4 | 1,101 | 1,014,100 | 10,000 | 1,065,200 | 106.52 |
| 7/1 | 1,104 | -6.9 | 1,240 | 3,000,400 | 10,000 | 1,066,200 | 106.62 |
| 6/24 | 1,186 | +6.6 | 1,122 | 807,300 | 10,000 | 918,300 | 91.83 |
| 6/17 | 1,113 | -7.7 | 1,133 | 1,044,500 | 10,000 | 956,400 | 95.64 |
| 6/10 | 1,206 | +1.3 | 1,189 | 1,133,700 | 10,000 | 995,500 | 99.55 |
| 6/3 | 1,190 | -0.3 | 1,255 | 2,421,600 | 10,200 | 1,104,100 | 108.25 |
| 5/27 | 1,193 | -6.4 | 1,256 | 1,602,800 | 10,000 | 1,001,500 | 100.15 |
| 5/20 | 1,274 | +4.3 | 1,235 | 3,563,000 | 10,000 | 1,059,800 | 105.98 |
| 5/13 | 1,221 | +24.6 | 1,133 | 5,446,600 | 17,500 | 978,800 | 55.93 |
| 5/6 | 980 | -1.5 | 993 | 893,500 | ー | ー | ー |
| 4/28 | 995 | +9.7 | 948 | 773,200 | 11,000 | 1,051,800 | 95.62 |
| 4/22 | 907 | -1.2 | 913 | 931,600 | 10,500 | 1,032,500 | 98.33 |
| 4/15 | 918 | +1.6 | 893 | 634,800 | 10,000 | 1,008,500 | 100.85 |
| 4/8 | 904 | +2.6 | 936 | 1,180,600 | 10,000 | 1,047,000 | 104.70 |
| 4/1 | 881 | -8.2 | 910 | 1,863,400 | 10,000 | 1,099,100 | 109.91 |
| 3/25 | 960 | -7.2 | 1,019 | 2,124,600 | 10,600 | 1,107,900 | 104.52 |
| 3/18 | 1,034 | +18.4 | 1,001 | 5,668,200 | 12,500 | 1,183,000 | 94.64 |
| 3/11 | 873 | +6.2 | 876 | 5,042,600 | 10,000 | 1,279,600 | 127.96 |
| 3/4 | 822 | +3.8 | 821 | 4,662,600 | 11,100 | 1,401,400 | 126.25 |
| 2/25 | 792 | -7.5 | 828 | 15,465,000 | 21,900 | 1,662,400 | 75.91 |
| 2/18 | 856 | +59.4 | 831 | 17,997,700 | 47,900 | 1,729,600 | 36.11 |
| 2/10 | 537 | +5.9 | 510 | 342,200 | 0 | 1,439,900 | ー |
| 2/4 | 507 | +11.7 | 488 | 317,400 | 0 | 1,396,100 | ー |
| 1/28 | 454 | -7.9 | 453 | 686,200 | 0 | 1,375,700 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
