4932東証S信用
業種 化学
アルマード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/03/05) | 860 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,097 | 1,105 | 1,043 | 1,063 | -10 | -0.9 | 403,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,017 | 1,123 | 1,010 | 1,073 | +47 | +4.6 | 636,500 |
| 24/10 | 1,038 | 1,045 | 964 | 1,026 | +6 | +0.6 | 657,400 |
| 24/09 | 1,196 | 1,196 | 999 | 1,020 | -165 | -13.9 | 763,500 |
| 24/08 | 1,245 | 1,245 | 860 | 1,185 | -67 | -5.4 | 1,945,600 |
| 24/07 | 1,305 | 1,383 | 1,225 | 1,252 | -43 | -3.3 | 420,000 |
| 24/06 | 1,315 | 1,322 | 1,249 | 1,295 | -20 | -1.5 | 443,300 |
| 24/05 | 1,477 | 1,485 | 1,250 | 1,315 | -162 | -11.0 | 648,100 |
| 24/04 | 1,557 | 1,560 | 1,387 | 1,477 | -95 | -6.0 | 729,400 |
| 24/03 | 1,698 | 1,717 | 1,547 | 1,572 | -126 | -7.4 | 1,109,300 |
| 24/02 | 1,458 | 1,714 | 1,426 | 1,698 | +238 | +16.3 | 1,026,800 |
| 24/01 | 1,398 | 1,472 | 1,387 | 1,460 | +70 | +5.0 | 795,800 |
| 23/12 | 1,414 | 1,423 | 1,260 | 1,390 | -19 | -1.4 | 1,149,800 |
| 23/11 | 1,302 | 1,432 | 1,254 | 1,409 | +111 | +8.6 | 1,278,300 |
| 23/10 | 1,262 | 1,298 | 1,183 | 1,298 | +42 | +3.3 | 1,276,400 |
| 23/09 | 1,269 | 1,402 | 1,254 | 1,256 | -13 | -1.0 | 1,514,100 |
| 23/08 | 1,298 | 1,307 | 1,200 | 1,269 | -10 | -0.8 | 1,045,000 |
| 23/07 | 1,299 | 1,384 | 1,228 | 1,279 | -13 | -1.0 | 1,102,400 |
| 23/06 | 1,176 | 1,294 | 1,166 | 1,292 | +116 | +9.9 | 1,025,600 |
| 23/05 | 1,136 | 1,310 | 1,121 | 1,176 | +59 | +5.3 | 1,425,800 |
| 23/04 | 1,156 | 1,213 | 1,108 | 1,117 | -35 | -3.0 | 778,300 |
| 23/03 | 1,223 | 1,319 | 1,130 | 1,152 | -67 | -5.5 | 1,747,400 |
| 23/02 | 1,102 | 1,285 | 1,043 | 1,219 | +111 | +10.0 | 1,852,300 |
| 23/01 | 1,110 | 1,144 | 1,051 | 1,108 | -2 | -0.2 | 1,025,900 |
| 22/12 | 1,174 | 1,189 | 1,030 | 1,110 | -63 | -5.4 | 1,982,300 |
| 22/11 | 1,438 | 1,469 | 1,094 | 1,173 | -251 | -17.6 | 3,948,100 |
| 22/10 | 1,336 | 1,488 | 1,301 | 1,424 | +72 | +5.3 | 2,122,900 |
| 22/09 | 1,563 | 1,784 | 1,306 | 1,352 | -225 | -14.3 | 8,207,400 |
| 22/08 | 1,018 | 1,674 | 987 | 1,577 | +558 | +54.8 | 19,102,900 |
| 22/07 | 1,129 | 1,196 | 995 | 1,019 | -114 | -10.1 | 3,475,800 |
| 22/06 | 1,336 | 1,447 | 1,070 | 1,133 | -163 | -12.6 | 7,369,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
