4934東証G貸借
業種 化学
プレミアアンチエイジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,957 (23/08/18) | 720 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/03/04) | 720 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 797 | 804 | 756 | 763 | -27 | -3.4 | 162,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,046 | -1.2 | 1,061 | 234,900 | 221,300 | 536,000 | 2.42 |
| 9/22 | 1,059 | -12.3 | 1,108 | 566,200 | 226,100 | 538,400 | 2.38 |
| 9/15 | 1,208 | +7.3 | 1,161 | 831,900 | 229,500 | 543,100 | 2.37 |
| 9/8 | 1,126 | -4.3 | 1,155 | 553,600 | 231,600 | 573,600 | 2.48 |
| 9/1 | 1,176 | -8.8 | 1,259 | 1,303,300 | 236,100 | 569,000 | 2.41 |
| 8/25 | 1,289 | -7.3 | 1,374 | 9,311,400 | 243,900 | 617,000 | 2.53 |
| 8/18 | 1,391 | +27.4 | 1,585 | 15,715,000 | 306,700 | 675,200 | 2.20 |
| 8/10 | 1,092 | +7.5 | 1,035 | 303,100 | 216,300 | 482,900 | 2.23 |
| 8/4 | 1,016 | -8.6 | 1,042 | 379,000 | 213,200 | 439,400 | 2.06 |
| 7/28 | 1,111 | -9.5 | 1,163 | 386,100 | 209,200 | 382,500 | 1.83 |
| 7/21 | 1,228 | +5.8 | 1,215 | 302,200 | 209,800 | 378,800 | 1.81 |
| 7/14 | 1,161 | +4.1 | 1,133 | 209,700 | 210,000 | 413,300 | 1.97 |
| 7/7 | 1,115 | +0.6 | 1,119 | 210,600 | 234,800 | 422,500 | 1.80 |
| 6/30 | 1,108 | -2.0 | 1,098 | 240,500 | 246,900 | 435,200 | 1.76 |
| 6/23 | 1,130 | +1.2 | 1,196 | 617,500 | 257,200 | 445,800 | 1.73 |
| 6/16 | 1,117 | -3.2 | 1,126 | 1,215,000 | 273,000 | 492,500 | 1.80 |
| 6/9 | 1,154 | +1.5 | 1,185 | 398,900 | 298,800 | 557,900 | 1.87 |
| 6/2 | 1,137 | +2.8 | 1,117 | 358,500 | 304,300 | 549,600 | 1.81 |
| 5/26 | 1,106 | -4.2 | 1,146 | 339,900 | 314,500 | 575,700 | 1.83 |
| 5/19 | 1,155 | +0.1 | 1,163 | 321,600 | 316,200 | 564,000 | 1.78 |
| 5/12 | 1,154 | -2.1 | 1,183 | 243,800 | 332,200 | 601,100 | 1.81 |
| 5/2 | 1,179 | -1.9 | 1,176 | 184,900 | ー | ー | ー |
| 4/28 | 1,202 | -5.7 | 1,239 | 409,200 | 347,700 | 610,700 | 1.76 |
| 4/21 | 1,275 | +1.3 | 1,267 | 431,000 | 343,900 | 600,600 | 1.75 |
| 4/14 | 1,259 | +0.7 | 1,247 | 323,500 | 348,700 | 620,100 | 1.78 |
| 4/7 | 1,250 | -5.4 | 1,303 | 446,500 | 316,500 | 605,200 | 1.91 |
| 3/31 | 1,321 | -12.5 | 1,413 | 893,200 | 290,900 | 597,000 | 2.05 |
| 3/24 | 1,510 | +18.7 | 1,447 | 1,467,300 | 286,600 | 576,600 | 2.01 |
| 3/17 | 1,272 | -11.7 | 1,329 | 1,307,500 | 294,000 | 629,200 | 2.14 |
| 3/10 | 1,440 | +0.6 | 1,442 | 469,000 | 260,200 | 623,900 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて