4934東証G貸借
業種 化学
プレミアアンチエイジング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,957 (23/08/18) | 768 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/03/04) | 768 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 901 | 901 | 763 | 763 | -123 | -13.9 | 1,201,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 932 | 1,095 | 864 | 886 | -46 | -4.9 | 1,867,500 |
| 24/02 | 956 | 968 | 870 | 932 | -18 | -1.9 | 725,700 |
| 24/01 | 1,011 | 1,066 | 942 | 950 | -61 | -6.0 | 589,800 |
| 23/12 | 1,012 | 1,074 | 844 | 1,011 | -1 | -0.1 | 1,238,000 |
| 23/11 | 950 | 1,046 | 931 | 1,012 | +77 | +8.2 | 664,000 |
| 23/10 | 1,075 | 1,089 | 890 | 935 | -111 | -10.6 | 1,263,700 |
| 23/09 | 1,212 | 1,233 | 1,034 | 1,046 | -168 | -13.8 | 2,353,100 |
| 23/08 | 1,070 | 1,957 | 996 | 1,214 | +144 | +13.5 | 26,758,800 |
| 23/07 | 1,126 | 1,275 | 1,068 | 1,070 | -38 | -3.4 | 1,195,100 |
| 23/06 | 1,111 | 1,260 | 1,025 | 1,108 | -12 | -1.1 | 2,615,300 |
| 23/05 | 1,204 | 1,216 | 1,095 | 1,120 | -82 | -6.8 | 1,305,300 |
| 23/04 | 1,345 | 1,366 | 1,192 | 1,202 | -119 | -9.0 | 1,610,200 |
| 23/03 | 1,351 | 1,567 | 1,202 | 1,321 | -30 | -2.2 | 4,310,400 |
| 23/02 | 1,538 | 1,538 | 1,333 | 1,351 | -169 | -11.1 | 1,179,800 |
| 23/01 | 1,521 | 1,600 | 1,432 | 1,520 | -1 | -0.1 | 1,446,300 |
| 22/12 | 2,630 | 2,697 | 1,508 | 1,521 | -1,059 | -41.1 | 3,489,600 |
| 22/11 | 2,452 | 2,900 | 2,421 | 2,580 | +105 | +4.2 | 1,823,500 |
| 22/10 | 2,703 | 2,788 | 2,350 | 2,475 | -242 | -8.9 | 2,386,400 |
| 22/09 | 1,916 | 3,890 | 1,884 | 2,717 | +770 | +39.6 | 29,089,500 |
| 22/08 | 1,992 | 2,117 | 1,855 | 1,947 | -48 | -2.4 | 1,839,100 |
| 22/07 | 2,020 | 2,200 | 1,886 | 1,995 | -20 | -1.0 | 2,366,200 |
| 22/06 | 4,030 | 4,300 | 1,777 | 2,015 | -1,960 | -49.3 | 7,791,100 |
| 22/05 | 3,750 | 4,125 | 3,455 | 3,975 | +205 | +5.4 | 2,706,900 |
| 22/04 | 3,755 | 4,630 | 3,565 | 3,770 | +20 | +0.5 | 10,017,200 |
| 22/03 | 6,610 | 7,030 | 3,415 | 3,750 | -2,700 | -41.9 | 7,764,900 |
| 22/02 | 7,500 | 7,630 | 5,800 | 6,450 | -670 | -9.4 | 2,164,300 |
| 22/01 | 9,260 | 9,340 | 6,530 | 7,120 | -2,130 | -23.0 | 4,139,600 |
| 21/12 | 9,860 | 12,170 | 9,040 | 9,250 | -610 | -6.2 | 7,697,700 |
| 21/11 | 12,060 | 13,120 | 9,780 | 9,860 | -2,090 | -17.5 | 3,407,400 |
| 21/10 | 13,450 | 14,120 | 11,820 | 11,950 | -1,660 | -12.2 | 6,814,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて