決算new！
2024/12/13 発表
8-10月期(1Q)経常は87％減益で着地
4936東証P貸借
業種 化学
アクシージア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,102 (24/07/09) | 520 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,102 (24/07/09) | 520 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 540 | 582 | 526 | 528 | +5 | +1.0 | 701,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 964 | -4.7 | 979 | 553,200 | 20,600 | 440,800 | 21.40 |
| 10/13 | 1,012 | -0.7 | 1,029 | 349,900 | 15,200 | 436,000 | 28.68 |
| 10/6 | 1,019 | -1.0 | 1,065 | 727,800 | 14,700 | 429,200 | 29.20 |
| 9/29 | 1,029 | -2.5 | 1,072 | 647,200 | 15,800 | 443,400 | 28.06 |
| 9/22 | 1,055 | -12.6 | 1,095 | 1,518,200 | 26,600 | 451,200 | 16.96 |
| 9/15 | 1,207 | +3.3 | 1,193 | 1,452,000 | 23,500 | 463,600 | 19.73 |
| 9/8 | 1,168 | +1.2 | 1,183 | 608,000 | 31,000 | 370,500 | 11.95 |
| 9/1 | 1,154 | -0.1 | 1,114 | 789,600 | 30,000 | 343,300 | 11.44 |
| 8/25 | 1,155 | -7.8 | 1,169 | 570,100 | 11,300 | 344,700 | 30.50 |
| 8/18 | 1,252 | +2.2 | 1,224 | 596,100 | 28,000 | 331,900 | 11.85 |
| 8/10 | 1,225 | +3.1 | 1,184 | 293,400 | 14,800 | 336,000 | 22.70 |
| 8/4 | 1,188 | -4.3 | 1,220 | 465,700 | 24,600 | 332,100 | 13.50 |
| 7/28 | 1,241 | -4.9 | 1,271 | 1,391,800 | 78,500 | 331,500 | 4.22 |
| 7/21 | 1,305 | +1.4 | 1,287 | 474,400 | 176,800 | 398,100 | 2.25 |
| 7/14 | 1,287 | -2.3 | 1,322 | 569,400 | 147,700 | 425,100 | 2.88 |
| 7/7 | 1,317 | -7.6 | 1,365 | 799,000 | 198,900 | 400,800 | 2.02 |
| 6/30 | 1,425 | +7.2 | 1,427 | 1,303,700 | 164,400 | 432,000 | 2.63 |
| 6/23 | 1,329 | -5.9 | 1,361 | 714,000 | 130,600 | 391,800 | 3.00 |
| 6/16 | 1,413 | +24.5 | 1,382 | 4,544,000 | 149,000 | 484,500 | 3.25 |
| 6/9 | 1,135 | -5.8 | 1,181 | 893,000 | 185,300 | 518,400 | 2.80 |
| 6/2 | 1,205 | +2.5 | 1,200 | 668,300 | 158,700 | 520,500 | 3.28 |
| 5/26 | 1,176 | -3.3 | 1,218 | 767,100 | 153,200 | 541,600 | 3.54 |
| 5/19 | 1,216 | +3.5 | 1,212 | 653,400 | 158,900 | 578,000 | 3.64 |
| 5/12 | 1,175 | +4.4 | 1,179 | 769,600 | 72,800 | 598,100 | 8.22 |
| 5/2 | 1,125 | +1.3 | 1,129 | 312,800 | ー | ー | ー |
| 4/28 | 1,111 | -0.5 | 1,092 | 888,600 | 85,500 | 665,200 | 7.78 |
| 4/21 | 1,116 | +5.8 | 1,129 | 1,927,900 | 88,300 | 685,900 | 7.77 |
| 4/14 | 1,055 | +5.3 | 1,041 | 911,100 | 70,200 | 678,300 | 9.66 |
| 4/7 | 1,002 | -12.2 | 1,061 | 2,048,800 | 75,400 | 701,600 | 9.31 |
| 3/31 | 1,141 | -1.8 | 1,178 | 2,211,600 | 39,900 | 695,300 | 17.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
