決算new!
2024/12/13 発表
8-10月期(1Q)経常は87%減益で着地
4936東証P貸借
業種 化学
アクシージア 株価時系列データ
PTS
507.3
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,102 (24/07/09) | 505 (24/12/19) |
年初来高値 | 年初来安値 |
---|---|
1,102 (24/07/09) | 505 (24/12/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/20 | 540 | 582 | 500 | 505 | -18 | -3.4 | 865,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 1,162 | +0.5 | 1,153 | 653,700 | 51,400 | 869,600 | 16.92 |
3/17 | 1,156 | -9.0 | 1,206 | 2,103,800 | 39,900 | 922,300 | 23.12 |
3/10 | 1,270 | -5.2 | 1,301 | 982,800 | 62,000 | 1,070,900 | 17.27 |
3/3 | 1,340 | +0.2 | 1,312 | 1,285,800 | 78,800 | 969,100 | 12.30 |
2/24 | 1,337 | +0.5 | 1,340 | 1,686,200 | 105,600 | 934,900 | 8.85 |
2/17 | 1,330 | -1.9 | 1,331 | 3,403,900 | 168,700 | 966,000 | 5.73 |
2/10 | 1,356 | +11.4 | 1,314 | 3,787,600 | 1,277,400 | 1,117,000 | 0.87 |
2/3 | 1,217 | -17.7 | 1,319 | 4,257,800 | 1,899,400 | 2,051,900 | 1.08 |
1/27 | 1,478 | -0.4 | 1,506 | 661,900 | 61,800 | 546,200 | 8.84 |
1/20 | 1,484 | +3.1 | 1,479 | 526,700 | 46,500 | 528,300 | 11.36 |
1/13 | 1,439 | -2.8 | 1,486 | 834,400 | 47,100 | 542,200 | 11.51 |
1/6 | 1,481 | +0.3 | 1,477 | 443,200 | 55,800 | 519,500 | 9.31 |
12/30 | 1,477 | +3.9 | 1,448 | 1,019,600 | 62,200 | 530,100 | 8.52 |
12/23 | 1,422 | -16.1 | 1,478 | 2,124,200 | 72,300 | 560,200 | 7.75 |
12/16 | 1,695 | +18.6 | 1,639 | 8,481,800 | 190,600 | 498,200 | 2.61 |
12/9 | 1,429 | +7.4 | 1,384 | 772,500 | 68,200 | 480,000 | 7.04 |
12/2 | 1,330 | -0.8 | 1,376 | 1,020,400 | 60,100 | 466,700 | 7.77 |
11/25 | 1,340 | +3.5 | 1,332 | 503,400 | 60,800 | 407,800 | 6.71 |
11/18 | 1,295 | +3.7 | 1,268 | 472,000 | 55,400 | 386,300 | 6.97 |
11/11 | 1,249 | -1.3 | 1,249 | 502,600 | 63,200 | 380,700 | 6.02 |
11/4 | 1,266 | -5.9 | 1,316 | 393,400 | 80,200 | 400,700 | 5.00 |
10/28 | 1,345 | +4.8 | 1,340 | 574,700 | 104,400 | 381,000 | 3.65 |
10/21 | 1,284 | +3.4 | 1,289 | 712,900 | 366,000 | 393,500 | 1.08 |
10/14 | 1,242 | +2.8 | 1,239 | 526,900 | 378,400 | 405,700 | 1.07 |
10/7 | 1,208 | -2.3 | 1,216 | 1,375,700 | 431,800 | 407,400 | 0.94 |
9/30 | 1,237 | -2.0 | 1,295 | 2,360,300 | 494,000 | 405,500 | 0.82 |
9/22 | 1,262 | +1.3 | 1,228 | 1,551,600 | 481,300 | 451,000 | 0.94 |
9/16 | 1,246 | +28.6 | 1,119 | 3,512,900 | 441,800 | 500,600 | 1.13 |
9/9 | 969 | +15.0 | 912 | 1,399,200 | 358,200 | 585,100 | 1.63 |
9/2 | 843 | -5.3 | 867 | 383,800 | 351,400 | 634,700 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて