決算new！
2025/01/29 発表
4-12月期(3Q累計)経常が3％増益で着地・10-12月期も9％増益
4956東証P貸借
業種 化学
コニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/03/18) | 931 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,658 (24/03/18) | 931 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,298 | 1,298 | 1,271 | 1,282 | -16 | -1.2 | 80,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,264 | 1,320 | 1,254 | 1,298 | +56 | +4.5 | 200,400 |
| 1/29 | 1,248 | 1,252 | 1,235 | 1,242 | -6 | -0.5 | 58,500 |
| 1/28 | 1,243 | 1,261 | 1,240 | 1,248 | +2 | +0.2 | 56,400 |
| 1/27 | 1,232 | 1,253 | 1,231 | 1,246 | +17 | +1.4 | 50,200 |
| 1/24 | 1,238 | 1,244 | 1,216 | 1,229 | -9 | -0.7 | 78,600 |
| 1/23 | 1,232 | 1,250 | 1,227 | 1,238 | -10 | -0.8 | 84,500 |
| 1/22 | 1,238 | 1,251 | 1,232 | 1,248 | +10 | +0.8 | 69,200 |
| 1/21 | 1,260 | 1,260 | 1,234 | 1,238 | -20 | -1.6 | 40,400 |
| 1/20 | 1,228 | 1,258 | 1,228 | 1,258 | +33 | +2.7 | 80,800 |
| 1/17 | 1,227 | 1,232 | 1,213 | 1,225 | -2 | -0.2 | 55,800 |
| 1/16 | 1,244 | 1,248 | 1,226 | 1,227 | -11 | -0.9 | 79,700 |
| 1/15 | 1,225 | 1,239 | 1,215 | 1,238 | +7 | +0.6 | 93,200 |
| 1/14 | 1,230 | 1,243 | 1,202 | 1,231 | -10 | -0.8 | 71,200 |
| 1/10 | 1,241 | 1,250 | 1,229 | 1,241 | 0 | 0.0 | 35,800 |
| 1/9 | 1,250 | 1,256 | 1,239 | 1,241 | -21 | -1.7 | 57,200 |
| 1/8 | 1,252 | 1,269 | 1,246 | 1,262 | +6 | +0.5 | 77,300 |
| 1/7 | 1,291 | 1,291 | 1,256 | 1,256 | -35 | -2.7 | 116,000 |
| 1/6 | 1,303 | 1,313 | 1,277 | 1,291 | -17 | -1.3 | 81,000 |
| 12/30 | 1,320 | 1,340 | 1,304 | 1,308 | +3 | +0.2 | 105,400 |
| 12/27 | 1,282 | 1,306 | 1,265 | 1,305 | +32 | +2.5 | 87,000 |
| 12/26 | 1,273 | 1,273 | 1,246 | 1,273 | 0 | 0.0 | 203,500 |
| 12/25 | 1,261 | 1,274 | 1,256 | 1,273 | +22 | +1.8 | 60,700 |
| 12/24 | 1,253 | 1,257 | 1,245 | 1,251 | 0 | 0.0 | 29,300 |
| 12/23 | 1,233 | 1,253 | 1,224 | 1,251 | +27 | +2.2 | 69,900 |
| 12/20 | 1,245 | 1,245 | 1,217 | 1,224 | -9 | -0.7 | 195,600 |
| 12/19 | 1,226 | 1,252 | 1,216 | 1,233 | -23 | -1.8 | 115,200 |
| 12/18 | 1,270 | 1,272 | 1,251 | 1,256 | -18 | -1.4 | 80,800 |
| 12/17 | 1,287 | 1,301 | 1,269 | 1,274 | -26 | -2.0 | 163,900 |
| 12/16 | 1,324 | 1,326 | 1,300 | 1,300 | -26 | -2.0 | 106,300 |
| 12/13 | 1,348 | 1,375 | 1,309 | 1,326 | -37 | -2.7 | 153,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
