決算new！
2024/04/25 発表
今期経常は2％増で5期連続最高益更新へ
4956東証P貸借
業種 化学
コニシ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,658 (24/03/18) | 961 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,658 (24/03/18) | 1,297 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,440 | 1,440 | 1,325 | 1,339 | -112 | -7.7 | 252,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,454 | 1,465 | 1,440 | 1,451 | +10 | +0.7 | 101,000 |
| 4/23 | 1,404 | 1,446 | 1,399 | 1,441 | +42 | +3.0 | 102,000 |
| 4/22 | 1,400 | 1,406 | 1,376 | 1,399 | +23 | +1.7 | 78,100 |
| 4/19 | 1,400 | 1,415 | 1,356 | 1,376 | -51 | -3.6 | 111,100 |
| 4/18 | 1,396 | 1,430 | 1,394 | 1,427 | +31 | +2.2 | 108,400 |
| 4/17 | 1,416 | 1,421 | 1,382 | 1,396 | -12 | -0.9 | 56,300 |
| 4/16 | 1,446 | 1,446 | 1,397 | 1,408 | -64 | -4.4 | 95,800 |
| 4/15 | 1,455 | 1,472 | 1,447 | 1,472 | -6 | -0.4 | 80,500 |
| 4/12 | 1,486 | 1,501 | 1,475 | 1,478 | -7 | -0.5 | 57,200 |
| 4/11 | 1,451 | 1,493 | 1,445 | 1,485 | +10 | +0.7 | 109,900 |
| 4/10 | 1,473 | 1,495 | 1,470 | 1,475 | +2 | +0.1 | 81,800 |
| 4/9 | 1,471 | 1,477 | 1,459 | 1,473 | +4 | +0.3 | 80,400 |
| 4/8 | 1,485 | 1,496 | 1,461 | 1,469 | -24 | -1.6 | 116,800 |
| 4/5 | 1,493 | 1,504 | 1,476 | 1,493 | -16 | -1.1 | 104,200 |
| 4/4 | 1,557 | 1,558 | 1,492 | 1,509 | -16 | -1.1 | 118,500 |
| 4/3 | 1,520 | 1,550 | 1,507 | 1,525 | -26 | -1.7 | 91,800 |
| 4/2 | 1,548 | 1,567 | 1,540 | 1,551 | +11 | +0.7 | 92,300 |
| 4/1 | 1,560 | 1,563 | 1,535 | 1,540 | -25 | -1.6 | 70,400 |
| 3/29 | 1,551 | 1,584 | 1,541 | 1,565 | +32 | +2.1 | 102,800 |
| 3/28 | 1,552 | 1,584 | 1,525 | 1,533 | -59 | -3.7 | 94,100 |
| 3/27 | 1,574 | 1,624 | 1,574 | 1,592 | +15 | +1.0 | 190,700 |
| 3/26 | 1,563 | 1,594 | 1,558 | 1,577 | -3 | -0.2 | 48,100 |
| 3/25 | 1,635 | 1,645 | 1,560 | 1,580 | -55 | -3.4 | 176,700 |
| 3/22 | 1,611 | 1,648 | 1,607 | 1,635 | +40 | +2.5 | 78,100 |
| 3/21 | 1,623 | 1,635 | 1,595 | 1,595 | -26 | -1.6 | 82,500 |
| 3/19 | 1,618 | 1,625 | 1,587 | 1,621 | +3 | +0.2 | 57,800 |
| 3/18 | 1,650 | 1,658 | 1,618 | 1,618 | -8 | -0.5 | 74,600 |
| 3/15 | 1,600 | 1,647 | 1,592 | 1,626 | +28 | +1.8 | 137,100 |
| 3/14 | 1,583 | 1,598 | 1,546 | 1,598 | +34 | +2.2 | 74,600 |
| 3/13 | 1,581 | 1,595 | 1,540 | 1,564 | -17 | -1.1 | 79,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて