！決算発表予定日 2024/05/10
4971東証P貸借
業種 化学
メック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,700 (24/03/04) | 2,430 (23/04/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,700 (24/03/04) | 3,590 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 3,620 | 3,670 | 3,590 | 3,635 | -55 | -1.5 | 210,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,690 | -5.6 | 3,790 | 453,800 | 15,500 | 68,800 | 4.44 |
| 4/5 | 3,910 | -4.3 | 3,934 | 360,600 | 29,300 | 54,200 | 1.85 |
| 3/29 | 4,085 | -2.3 | 4,114 | 306,200 | 70,800 | 43,800 | 0.62 |
| 3/22 | 4,180 | +4.0 | 4,076 | 356,700 | 72,800 | 43,200 | 0.59 |
| 3/15 | 4,020 | -5.5 | 4,000 | 691,700 | 71,400 | 47,700 | 0.67 |
| 3/8 | 4,255 | -7.1 | 4,418 | 497,100 | 92,400 | 36,400 | 0.39 |
| 3/1 | 4,580 | +3.2 | 4,490 | 506,700 | 99,400 | 21,400 | 0.22 |
| 2/22 | 4,440 | -0.3 | 4,223 | 769,000 | 95,300 | 40,900 | 0.43 |
| 2/16 | 4,455 | +3.0 | 4,402 | 794,400 | 102,000 | 43,600 | 0.43 |
| 2/9 | 4,325 | -3.2 | 4,364 | 520,200 | 90,300 | 43,000 | 0.48 |
| 2/2 | 4,470 | +0.7 | 4,500 | 543,600 | 111,400 | 37,500 | 0.34 |
| 1/26 | 4,440 | +4.2 | 4,406 | 523,500 | 106,200 | 41,800 | 0.39 |
| 1/19 | 4,260 | -3.0 | 4,292 | 546,000 | 91,900 | 49,100 | 0.53 |
| 1/12 | 4,390 | +4.2 | 4,374 | 522,200 | 95,000 | 36,100 | 0.38 |
| 1/5 | 4,215 | -4.1 | 4,363 | 485,800 | ー | ー | ー |
| 12/29 | 4,395 | +7.6 | 4,149 | 1,222,400 | 89,300 | 33,700 | 0.38 |
| 12/22 | 4,085 | -4.4 | 4,201 | 821,100 | 316,000 | 34,200 | 0.11 |
| 12/15 | 4,275 | +8.9 | 4,116 | 601,600 | 153,900 | 31,700 | 0.21 |
| 12/8 | 3,925 | -2.4 | 4,023 | 664,500 | 83,900 | 37,500 | 0.45 |
| 12/1 | 4,020 | -1.1 | 4,048 | 279,700 | 65,100 | 37,100 | 0.57 |
| 11/24 | 4,065 | +4.2 | 4,115 | 413,600 | 59,200 | 36,500 | 0.62 |
| 11/17 | 3,900 | +6.4 | 3,994 | 806,600 | 45,100 | 29,500 | 0.65 |
| 11/10 | 3,665 | +2.8 | 3,649 | 466,800 | 41,300 | 28,500 | 0.69 |
| 11/2 | 3,565 | +3.0 | 3,437 | 258,400 | 40,000 | 29,600 | 0.74 |
| 10/27 | 3,460 | -3.4 | 3,448 | 550,500 | 40,400 | 29,800 | 0.74 |
| 10/20 | 3,580 | -7.4 | 3,712 | 453,900 | 55,200 | 28,000 | 0.51 |
| 10/13 | 3,865 | +1.8 | 3,917 | 386,500 | 61,100 | 21,800 | 0.36 |
| 10/6 | 3,795 | +2.6 | 3,712 | 445,700 | 58,500 | 19,700 | 0.34 |
| 9/29 | 3,700 | -2.5 | 3,784 | 503,800 | 63,500 | 28,700 | 0.45 |
| 9/22 | 3,795 | -2.1 | 3,750 | 412,400 | 87,600 | 17,300 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて