4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/06/28) | 2,351 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/06/28) | 2,427 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,445 | 3,505 | 3,445 | 3,505 | +60 | +1.7 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,490 | 2,520 | 2,490 | 2,502 | -27 | -1.1 | 4,000 |
| 5/29 | 2,500 | 2,570 | 2,485 | 2,529 | +33 | +1.3 | 7,000 |
| 5/26 | 2,524 | 2,561 | 2,484 | 2,496 | -28 | -1.1 | 6,500 |
| 5/25 | 2,520 | 2,549 | 2,498 | 2,524 | -15 | -0.6 | 5,000 |
| 5/24 | 2,519 | 2,547 | 2,516 | 2,539 | +10 | +0.4 | 2,700 |
| 5/23 | 2,573 | 2,586 | 2,516 | 2,529 | -61 | -2.4 | 8,100 |
| 5/22 | 2,578 | 2,601 | 2,535 | 2,590 | +47 | +1.9 | 10,400 |
| 5/19 | 2,550 | 2,550 | 2,519 | 2,543 | -11 | -0.4 | 2,900 |
| 5/18 | 2,517 | 2,566 | 2,497 | 2,554 | +37 | +1.5 | 7,000 |
| 5/17 | 2,547 | 2,547 | 2,482 | 2,517 | -15 | -0.6 | 5,400 |
| 5/16 | 2,560 | 2,560 | 2,515 | 2,532 | +21 | +0.8 | 4,500 |
| 5/15 | 2,580 | 2,580 | 2,475 | 2,511 | +29 | +1.2 | 3,300 |
| 5/12 | 2,471 | 2,499 | 2,457 | 2,482 | +11 | +0.5 | 3,100 |
| 5/11 | 2,520 | 2,520 | 2,471 | 2,471 | -46 | -1.8 | 2,900 |
| 5/10 | 2,524 | 2,541 | 2,474 | 2,517 | -7 | -0.3 | 4,100 |
| 5/9 | 2,495 | 2,562 | 2,478 | 2,524 | +67 | +2.7 | 17,400 |
| 5/8 | 2,447 | 2,468 | 2,447 | 2,457 | +10 | +0.4 | 1,700 |
| 5/2 | 2,478 | 2,482 | 2,441 | 2,447 | -31 | -1.3 | 5,000 |
| 5/1 | 2,446 | 2,493 | 2,446 | 2,478 | +32 | +1.3 | 5,800 |
| 4/28 | 2,412 | 2,454 | 2,405 | 2,446 | +34 | +1.4 | 8,600 |
| 4/27 | 2,458 | 2,464 | 2,402 | 2,412 | -27 | -1.1 | 11,200 |
| 4/26 | 2,544 | 2,572 | 2,438 | 2,439 | -100 | -3.9 | 18,000 |
| 4/25 | 2,500 | 2,569 | 2,499 | 2,539 | +27 | +1.1 | 13,500 |
| 4/24 | 2,501 | 2,512 | 2,474 | 2,512 | +3 | +0.1 | 3,200 |
| 4/21 | 2,499 | 2,509 | 2,490 | 2,509 | +10 | +0.4 | 2,300 |
| 4/20 | 2,490 | 2,509 | 2,484 | 2,499 | +9 | +0.4 | 4,400 |
| 4/19 | 2,506 | 2,506 | 2,461 | 2,490 | -41 | -1.6 | 15,100 |
| 4/18 | 2,545 | 2,565 | 2,527 | 2,531 | -14 | -0.6 | 9,700 |
| 4/17 | 2,588 | 2,588 | 2,542 | 2,545 | -44 | -1.7 | 2,500 |
| 4/14 | 2,535 | 2,598 | 2,535 | 2,589 | +63 | +2.5 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて