4973東証P信用
業種 化学
日本高純度化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,090 (24/03/28) | 2,351 (23/12/14) |
昨年来高値 | 昨年来安値 |
---|---|
3,090 (24/03/28) | 2,307 (23/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,045 | 3,070 | 3,010 | 3,050 | 0 | 0.0 | 9,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,000 | 3,090 | 3,000 | 3,050 | +40 | +1.3 | 31,800 |
3/27 | 2,960 | 3,020 | 2,960 | 3,010 | +52 | +1.8 | 14,300 |
3/26 | 2,967 | 3,010 | 2,951 | 2,958 | -18 | -0.6 | 19,300 |
3/25 | 2,983 | 2,994 | 2,946 | 2,976 | -17 | -0.6 | 16,700 |
3/22 | 2,988 | 3,000 | 2,936 | 2,993 | +5 | +0.2 | 23,500 |
3/21 | 2,990 | 3,005 | 2,963 | 2,988 | +4 | +0.1 | 41,000 |
3/19 | 2,894 | 2,984 | 2,894 | 2,984 | +90 | +3.1 | 21,300 |
3/18 | 2,909 | 2,936 | 2,890 | 2,894 | -17 | -0.6 | 9,900 |
3/15 | 2,893 | 2,919 | 2,854 | 2,911 | +9 | +0.3 | 9,900 |
3/14 | 2,884 | 2,902 | 2,880 | 2,902 | +2 | +0.1 | 9,200 |
3/13 | 2,884 | 2,917 | 2,863 | 2,900 | +16 | +0.6 | 19,600 |
3/12 | 2,850 | 2,884 | 2,812 | 2,884 | +26 | +0.9 | 7,800 |
3/11 | 2,860 | 2,862 | 2,789 | 2,858 | -19 | -0.7 | 13,600 |
3/8 | 2,855 | 2,922 | 2,855 | 2,877 | -16 | -0.6 | 19,800 |
3/7 | 2,990 | 2,990 | 2,880 | 2,893 | -49 | -1.7 | 14,800 |
3/6 | 2,853 | 2,950 | 2,831 | 2,942 | +56 | +1.9 | 24,700 |
3/5 | 2,879 | 2,906 | 2,814 | 2,886 | +6 | +0.2 | 29,700 |
3/4 | 2,886 | 2,902 | 2,839 | 2,880 | -9 | -0.3 | 19,800 |
3/1 | 2,890 | 2,904 | 2,870 | 2,889 | -4 | -0.1 | 20,300 |
2/29 | 2,902 | 2,931 | 2,881 | 2,893 | -9 | -0.3 | 17,200 |
2/28 | 2,900 | 2,940 | 2,879 | 2,902 | +37 | +1.3 | 32,300 |
2/27 | 2,801 | 2,867 | 2,792 | 2,865 | +65 | +2.3 | 19,800 |
2/26 | 2,791 | 2,813 | 2,782 | 2,800 | +10 | +0.4 | 15,900 |
2/22 | 2,754 | 2,799 | 2,737 | 2,790 | +43 | +1.6 | 12,300 |
2/21 | 2,754 | 2,770 | 2,739 | 2,747 | 0 | 0.0 | 6,500 |
2/20 | 2,741 | 2,770 | 2,733 | 2,747 | +6 | +0.2 | 13,100 |
2/19 | 2,724 | 2,749 | 2,700 | 2,741 | +20 | +0.7 | 15,000 |
2/16 | 2,720 | 2,770 | 2,700 | 2,721 | +1 | +0.0 | 63,900 |
2/15 | 2,674 | 2,738 | 2,665 | 2,720 | +46 | +1.7 | 17,600 |
2/14 | 2,700 | 2,715 | 2,647 | 2,674 | -33 | -1.2 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて