4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
1,010.6
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 930 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,030 | 1,037 | 1,008 | 1,012 | -30 | -2.9 | 315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,042 | +3.4 | 1,033 | 897,200 | 12,700 | 387,100 | 30.48 |
| 12/6 | 1,008 | -2.1 | 1,020 | 722,100 | 18,200 | 393,900 | 21.64 |
| 11/29 | 1,030 | -5.2 | 1,055 | 678,200 | 20,800 | 380,200 | 18.28 |
| 11/22 | 1,086 | +1.1 | 1,074 | 784,700 | 35,600 | 367,400 | 10.32 |
| 11/15 | 1,074 | +6.6 | 1,101 | 2,047,900 | 27,700 | 364,100 | 13.14 |
| 11/8 | 1,008 | +0.9 | 1,017 | 1,119,700 | 15,700 | 399,500 | 25.45 |
| 11/1 | 999 | +1.7 | 1,011 | 1,807,600 | 11,400 | 416,300 | 36.52 |
| 10/25 | 982 | -7.8 | 1,022 | 865,100 | 10,200 | 423,100 | 41.48 |
| 10/18 | 1,065 | +1.0 | 1,063 | 400,100 | 13,500 | 406,900 | 30.14 |
| 10/11 | 1,055 | +1.1 | 1,064 | 703,600 | 14,000 | 419,500 | 29.96 |
| 10/4 | 1,044 | +0.2 | 1,037 | 741,800 | 18,900 | 437,100 | 23.13 |
| 9/27 | 1,042 | +1.9 | 1,034 | 608,700 | 17,000 | 468,800 | 27.58 |
| 9/20 | 1,023 | +0.5 | 1,017 | 714,000 | 15,300 | 494,600 | 32.33 |
| 9/13 | 1,018 | +1.5 | 1,004 | 761,300 | 13,900 | 493,400 | 35.50 |
| 9/6 | 1,003 | -3.7 | 1,012 | 865,800 | 12,600 | 509,700 | 40.45 |
| 8/30 | 1,041 | -5.4 | 1,056 | 1,099,800 | 14,800 | 488,000 | 32.97 |
| 8/23 | 1,100 | +5.9 | 1,073 | 1,065,800 | 15,000 | 456,100 | 30.41 |
| 8/16 | 1,039 | +9.3 | 979 | 984,300 | 15,200 | 461,200 | 30.34 |
| 8/9 | 951 | -11.3 | 983 | 2,510,100 | 18,000 | 513,500 | 28.53 |
| 8/2 | 1,072 | -6.0 | 1,117 | 768,500 | 15,200 | 478,100 | 31.45 |
| 7/26 | 1,140 | -2.0 | 1,150 | 940,300 | 21,000 | 479,300 | 22.82 |
| 7/19 | 1,163 | -0.8 | 1,173 | 647,300 | 37,200 | 505,900 | 13.60 |
| 7/12 | 1,172 | +4.4 | 1,144 | 899,300 | 25,000 | 493,400 | 19.74 |
| 7/5 | 1,123 | +1.7 | 1,102 | 878,000 | 27,300 | 538,900 | 19.74 |
| 6/28 | 1,104 | +6.0 | 1,076 | 946,200 | 25,700 | 556,300 | 21.65 |
| 6/21 | 1,042 | +3.4 | 1,023 | 1,118,600 | 19,600 | 591,200 | 30.16 |
| 6/14 | 1,008 | -0.1 | 1,005 | 684,000 | 18,800 | 630,800 | 33.55 |
| 6/7 | 1,009 | -1.4 | 1,019 | 782,600 | 19,100 | 624,600 | 32.70 |
| 5/31 | 1,023 | +0.2 | 1,023 | 1,141,000 | 23,000 | 622,300 | 27.06 |
| 5/24 | 1,021 | -6.0 | 1,072 | 1,211,500 | 24,300 | 623,500 | 25.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
