！決算発表予定日 2024/05/10
4974東証P貸借
業種 化学
タカラバイオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,790 (23/07/25) | 931 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,290 (24/01/30) | 931 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,023 | 1,026 | 1,000 | 1,010 | -5 | -0.5 | 720,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,015 | +6.2 | 1,006 | 1,388,100 | 23,200 | 766,200 | 33.03 |
| 4/19 | 956 | -1.1 | 958 | 1,055,100 | 31,700 | 879,500 | 27.74 |
| 4/12 | 967 | +0.7 | 963 | 924,900 | 35,100 | 902,900 | 25.72 |
| 4/5 | 960 | -1.0 | 949 | 1,792,400 | 33,500 | 946,900 | 28.27 |
| 3/29 | 970 | -4.0 | 984 | 1,964,200 | 19,200 | 918,800 | 47.85 |
| 3/22 | 1,010 | +2.4 | 1,006 | 1,207,900 | 25,900 | 813,000 | 31.39 |
| 3/15 | 986 | -2.0 | 994 | 2,177,500 | 52,300 | 892,100 | 17.06 |
| 3/8 | 1,006 | +0.7 | 991 | 2,582,000 | 50,000 | 850,200 | 17.00 |
| 3/1 | 999 | -3.3 | 1,022 | 2,240,600 | 53,100 | 837,800 | 15.78 |
| 2/22 | 1,033 | -1.9 | 1,057 | 1,642,000 | 59,200 | 757,300 | 12.79 |
| 2/16 | 1,053 | -11.5 | 1,083 | 2,815,200 | 70,100 | 722,800 | 10.31 |
| 2/9 | 1,190 | -4.4 | 1,213 | 1,211,500 | 63,000 | 642,300 | 10.20 |
| 2/2 | 1,245 | -0.7 | 1,259 | 1,017,900 | 50,300 | 662,200 | 13.17 |
| 1/26 | 1,254 | +3.1 | 1,234 | 937,500 | 53,700 | 691,500 | 12.88 |
| 1/19 | 1,216 | -2.6 | 1,229 | 659,000 | 61,900 | 716,000 | 11.57 |
| 1/12 | 1,249 | +1.1 | 1,255 | 742,000 | 56,000 | 705,200 | 12.59 |
| 1/5 | 1,236 | -1.3 | 1,253 | 425,000 | ー | ー | ー |
| 12/29 | 1,252 | +4.9 | 1,199 | 1,741,800 | 53,000 | 733,400 | 13.84 |
| 12/22 | 1,194 | -0.4 | 1,199 | 1,155,800 | 41,400 | 793,400 | 19.16 |
| 12/15 | 1,199 | +6.7 | 1,168 | 1,837,900 | 41,200 | 791,800 | 19.22 |
| 12/8 | 1,124 | -6.5 | 1,168 | 1,624,600 | 58,500 | 860,800 | 14.71 |
| 12/1 | 1,202 | -2.8 | 1,215 | 1,199,600 | 66,000 | 802,400 | 12.16 |
| 11/24 | 1,237 | +2.9 | 1,217 | 1,000,500 | 60,900 | 783,900 | 12.87 |
| 11/17 | 1,202 | -0.9 | 1,180 | 1,866,600 | 62,200 | 826,500 | 13.29 |
| 11/10 | 1,213 | -9.6 | 1,281 | 2,196,700 | 56,400 | 803,600 | 14.25 |
| 11/2 | 1,341 | +2.3 | 1,318 | 946,800 | 35,400 | 720,900 | 20.36 |
| 10/27 | 1,311 | +1.9 | 1,303 | 824,100 | 37,800 | 731,500 | 19.35 |
| 10/20 | 1,287 | -2.9 | 1,294 | 927,800 | 24,500 | 768,200 | 31.36 |
| 10/13 | 1,325 | -0.9 | 1,345 | 770,100 | 31,600 | 760,500 | 24.07 |
| 10/6 | 1,337 | -3.3 | 1,329 | 1,394,000 | 34,500 | 768,400 | 22.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて