!決算発表予定日 2024/05/10
4975東証P貸借
業種 化学
JCU 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,295 (24/02/29) | 2,940 (23/10/11) |
年初来高値 | 年初来安値 |
---|---|
4,295 (24/02/29) | 3,555 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 66,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 3,740 | +3.9 | 3,675 | 139,300 | 9,100 | 28,500 | 3.13 |
4/19 | 3,600 | -3.7 | 3,668 | 140,200 | 15,100 | 30,700 | 2.03 |
4/12 | 3,740 | -3.2 | 3,746 | 177,700 | 15,300 | 29,100 | 1.90 |
4/5 | 3,865 | -2.2 | 3,860 | 163,300 | 14,400 | 29,800 | 2.07 |
3/29 | 3,950 | +1.3 | 3,901 | 214,100 | 16,300 | 29,900 | 1.83 |
3/22 | 3,900 | -0.4 | 3,912 | 138,000 | 16,200 | 29,500 | 1.82 |
3/15 | 3,915 | -2.9 | 3,905 | 213,100 | 22,800 | 29,900 | 1.31 |
3/8 | 4,030 | -3.5 | 4,112 | 226,800 | 22,000 | 30,000 | 1.36 |
3/1 | 4,175 | +1.8 | 4,169 | 255,300 | 22,500 | 33,500 | 1.49 |
2/22 | 4,100 | +0.2 | 4,093 | 116,200 | 23,000 | 31,700 | 1.38 |
2/16 | 4,090 | +4.7 | 3,996 | 173,400 | 25,900 | 28,800 | 1.11 |
2/9 | 3,905 | +4.0 | 3,914 | 292,500 | 18,500 | 32,500 | 1.76 |
2/2 | 3,755 | 0.0 | 3,749 | 189,100 | 16,100 | 31,700 | 1.97 |
1/26 | 3,755 | +0.3 | 3,807 | 236,900 | 15,600 | 29,000 | 1.86 |
1/19 | 3,745 | +0.7 | 3,729 | 178,000 | 15,800 | 27,100 | 1.72 |
1/12 | 3,720 | -1.1 | 3,776 | 183,900 | 16,700 | 26,400 | 1.58 |
1/5 | 3,760 | -5.5 | 3,837 | 69,400 | ー | ー | ー |
12/29 | 3,980 | +6.6 | 3,888 | 203,600 | 20,400 | 27,700 | 1.36 |
12/22 | 3,735 | +4.3 | 3,617 | 180,300 | 17,200 | 26,300 | 1.53 |
12/15 | 3,580 | 0.0 | 3,567 | 231,400 | 19,400 | 26,000 | 1.34 |
12/8 | 3,580 | -8.2 | 3,725 | 265,000 | 20,100 | 25,900 | 1.29 |
12/1 | 3,900 | +1.2 | 3,890 | 237,500 | 19,800 | 28,000 | 1.41 |
11/24 | 3,855 | +3.5 | 3,797 | 224,600 | 19,400 | 27,400 | 1.41 |
11/17 | 3,725 | +5.8 | 3,624 | 258,400 | 20,000 | 26,100 | 1.31 |
11/10 | 3,520 | +6.3 | 3,424 | 449,900 | 20,200 | 28,300 | 1.40 |
11/2 | 3,310 | +1.1 | 3,267 | 291,900 | 11,900 | 30,700 | 2.58 |
10/27 | 3,275 | +3.5 | 3,214 | 384,200 | 10,300 | 32,100 | 3.12 |
10/20 | 3,165 | +3.1 | 3,125 | 253,500 | 9,900 | 33,300 | 3.36 |
10/13 | 3,070 | +2.5 | 3,026 | 187,900 | 10,200 | 35,000 | 3.43 |
10/6 | 2,994 | -3.7 | 3,004 | 278,400 | 10,000 | 35,200 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて