4975東証P貸借
業種 化学
JCU 株価時系列データ
PTS
4,004.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,295 (24/02/29) | 2,951 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,295 (24/02/29) | 2,951 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,600 | 4,065 | 3,550 | 3,995 | +370 | +10.2 | 588,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,870 | 3,885 | 3,515 | 3,625 | -220 | -5.7 | 692,100 |
24/12 | 4,040 | 4,080 | 3,735 | 3,845 | -205 | -5.1 | 859,200 |
24/11 | 3,490 | 4,080 | 3,435 | 4,050 | +490 | +13.8 | 950,600 |
24/10 | 3,460 | 3,680 | 3,280 | 3,560 | +75 | +2.2 | 749,300 |
24/09 | 3,595 | 3,625 | 3,235 | 3,485 | -100 | -2.8 | 795,800 |
24/08 | 3,770 | 3,780 | 2,951 | 3,585 | -185 | -4.9 | 796,900 |
24/07 | 4,035 | 4,150 | 3,585 | 3,770 | -225 | -5.6 | 614,200 |
24/06 | 3,720 | 4,020 | 3,580 | 3,995 | +315 | +8.6 | 737,300 |
24/05 | 3,740 | 4,020 | 3,585 | 3,680 | -100 | -2.7 | 728,800 |
24/04 | 3,990 | 3,990 | 3,555 | 3,780 | -170 | -4.3 | 636,600 |
24/03 | 4,270 | 4,290 | 3,805 | 3,950 | -335 | -7.8 | 836,100 |
24/02 | 3,700 | 4,295 | 3,685 | 4,285 | +535 | +14.3 | 866,500 |
24/01 | 3,920 | 3,930 | 3,650 | 3,750 | -230 | -5.8 | 784,100 |
23/12 | 3,950 | 4,005 | 3,480 | 3,980 | +30 | +0.8 | 974,400 |
23/11 | 3,290 | 3,955 | 3,255 | 3,950 | +695 | +21.4 | 1,209,700 |
23/10 | 3,115 | 3,300 | 2,940 | 3,255 | +145 | +4.7 | 1,262,500 |
23/09 | 3,360 | 3,490 | 3,060 | 3,110 | -270 | -8.0 | 884,200 |
23/08 | 3,385 | 3,635 | 3,065 | 3,380 | 0 | 0.0 | 1,091,900 |
23/07 | 3,505 | 3,545 | 3,225 | 3,380 | -20 | -0.6 | 714,200 |
23/06 | 3,470 | 3,670 | 3,345 | 3,400 | -70 | -2.0 | 740,700 |
23/05 | 3,250 | 3,650 | 3,160 | 3,470 | +280 | +8.8 | 1,174,100 |
23/04 | 3,470 | 3,490 | 3,050 | 3,190 | -255 | -7.4 | 863,800 |
23/03 | 3,190 | 3,540 | 3,145 | 3,445 | +250 | +7.8 | 1,022,700 |
23/02 | 3,240 | 3,345 | 3,005 | 3,195 | -5 | -0.2 | 854,700 |
23/01 | 3,060 | 3,290 | 3,020 | 3,200 | +120 | +3.9 | 955,900 |
22/12 | 3,405 | 3,410 | 2,975 | 3,080 | -290 | -8.6 | 1,384,100 |
22/11 | 2,829 | 3,450 | 2,716 | 3,370 | +547 | +19.4 | 2,168,900 |
22/10 | 2,859 | 3,085 | 2,750 | 2,823 | -98 | -3.4 | 1,732,200 |
22/09 | 3,255 | 3,295 | 2,840 | 2,921 | -384 | -11.6 | 1,093,100 |
22/08 | 3,555 | 3,665 | 3,280 | 3,305 | -245 | -6.9 | 1,036,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて