！決算発表予定日 2024/05/10
4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,153 (23/07/03) | 1,571 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/03/29) | 1,644 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 2,049 | 2,079 | 2,017 | 2,039 | -10 | -0.5 | 61,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,049 | +2.4 | 2,016 | 61,200 | 6,600 | 78,100 | 11.83 |
| 4/26 | 2,001 | -0.9 | 2,017 | 203,000 | 8,700 | 77,700 | 8.93 |
| 4/19 | 2,020 | -1.0 | 2,015 | 191,600 | 14,300 | 77,200 | 5.40 |
| 4/12 | 2,040 | +0.3 | 2,081 | 214,600 | 14,300 | 79,900 | 5.59 |
| 4/5 | 2,035 | -4.3 | 2,022 | 225,900 | 14,300 | 77,200 | 5.40 |
| 3/29 | 2,127 | +10.9 | 2,014 | 243,400 | 16,200 | 81,600 | 5.04 |
| 3/22 | 1,918 | +6.0 | 1,885 | 142,600 | 16,100 | 88,600 | 5.50 |
| 3/15 | 1,809 | -1.3 | 1,788 | 248,500 | 12,600 | 92,800 | 7.37 |
| 3/8 | 1,832 | +8.7 | 1,769 | 245,900 | 9,600 | 92,800 | 9.67 |
| 3/1 | 1,686 | -0.5 | 1,714 | 196,200 | 9,600 | 109,000 | 11.35 |
| 2/22 | 1,694 | +1.3 | 1,691 | 174,800 | 9,600 | 111,400 | 11.60 |
| 2/16 | 1,673 | -11.8 | 1,708 | 495,500 | 7,400 | 110,300 | 14.91 |
| 2/9 | 1,896 | -2.1 | 1,902 | 215,600 | 1,500 | 93,500 | 62.33 |
| 2/2 | 1,936 | -1.5 | 1,989 | 349,400 | 1,500 | 100,400 | 66.93 |
| 1/26 | 1,965 | +5.7 | 1,923 | 234,200 | 1,400 | 98,900 | 70.64 |
| 1/19 | 1,859 | +5.3 | 1,822 | 282,300 | 1,300 | 115,400 | 88.77 |
| 1/12 | 1,766 | +0.5 | 1,769 | 223,200 | 2,200 | 117,000 | 53.18 |
| 1/5 | 1,757 | +1.7 | 1,762 | 103,900 | ー | ー | ー |
| 12/29 | 1,727 | -3.9 | 1,779 | 498,000 | 4,600 | 128,500 | 27.93 |
| 12/22 | 1,797 | +3.0 | 1,779 | 305,700 | 127,800 | 138,300 | 1.08 |
| 12/15 | 1,744 | -2.1 | 1,756 | 326,100 | 91,400 | 142,200 | 1.56 |
| 12/8 | 1,781 | -8.2 | 1,849 | 293,100 | 43,700 | 129,800 | 2.97 |
| 12/1 | 1,941 | +0.8 | 1,901 | 240,900 | 600 | 129,600 | 216.00 |
| 11/24 | 1,925 | -1.4 | 1,932 | 160,000 | 700 | 130,200 | 186.00 |
| 11/17 | 1,953 | -1.6 | 1,950 | 197,700 | 700 | 135,300 | 193.29 |
| 11/10 | 1,984 | +6.3 | 1,915 | 473,100 | 700 | 149,900 | 214.14 |
| 11/2 | 1,867 | -1.3 | 1,864 | 289,200 | 800 | 181,600 | 227.00 |
| 10/27 | 1,891 | +3.3 | 1,826 | 289,400 | 700 | 205,300 | 293.29 |
| 10/20 | 1,830 | +2.8 | 1,796 | 225,700 | 600 | 219,700 | 366.17 |
| 10/13 | 1,780 | +2.5 | 1,808 | 206,800 | 600 | 250,200 | 417.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて