4979東証S信用
業種 化学
ＯＡＴアグリオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/03) | 1,442 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,028 | 2,093 | 2,027 | 2,085 | +59 | +2.9 | 35,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,056 | 2,079 | 2,003 | 2,026 | -54 | -2.6 | 97,900 |
| 11/15 | 1,955 | 2,094 | 1,955 | 2,080 | +178 | +9.4 | 161,300 |
| 11/8 | 1,858 | 1,928 | 1,826 | 1,902 | +82 | +4.5 | 86,400 |
| 11/1 | 1,810 | 1,876 | 1,806 | 1,820 | +27 | +1.5 | 82,900 |
| 10/25 | 1,913 | 1,928 | 1,791 | 1,793 | -114 | -6.0 | 63,100 |
| 10/18 | 2,012 | 2,012 | 1,904 | 1,907 | -99 | -4.9 | 48,900 |
| 10/11 | 2,099 | 2,114 | 2,000 | 2,006 | -93 | -4.4 | 69,700 |
| 10/4 | 2,061 | 2,180 | 2,061 | 2,099 | -37 | -1.7 | 107,400 |
| 9/27 | 1,934 | 2,163 | 1,916 | 2,136 | +223 | +11.7 | 130,000 |
| 9/20 | 1,841 | 1,932 | 1,819 | 1,913 | +88 | +4.8 | 70,000 |
| 9/13 | 1,990 | 1,990 | 1,824 | 1,825 | -189 | -9.4 | 115,400 |
| 9/6 | 2,020 | 2,096 | 1,999 | 2,014 | -1 | -0.1 | 122,000 |
| 8/30 | 1,900 | 2,030 | 1,898 | 2,015 | +117 | +6.2 | 121,000 |
| 8/23 | 1,890 | 1,943 | 1,832 | 1,898 | -6 | -0.3 | 125,400 |
| 8/16 | 1,619 | 1,910 | 1,619 | 1,904 | +245 | +14.8 | 171,200 |
| 8/9 | 1,520 | 1,719 | 1,445 | 1,659 | +19 | +1.2 | 230,200 |
| 8/2 | 1,824 | 1,869 | 1,640 | 1,640 | -171 | -9.4 | 213,500 |
| 7/26 | 1,806 | 1,839 | 1,727 | 1,811 | -8 | -0.4 | 129,800 |
| 7/19 | 1,819 | 1,883 | 1,807 | 1,819 | +19 | +1.1 | 119,800 |
| 7/12 | 1,720 | 1,822 | 1,681 | 1,800 | +108 | +6.4 | 222,900 |
| 7/5 | 1,689 | 1,732 | 1,664 | 1,692 | +11 | +0.7 | 180,600 |
| 6/28 | 1,703 | 1,703 | 1,656 | 1,681 | -5 | -0.3 | 157,500 |
| 6/21 | 1,582 | 1,686 | 1,550 | 1,686 | +111 | +7.1 | 231,100 |
| 6/14 | 1,511 | 1,616 | 1,511 | 1,575 | +69 | +4.6 | 223,700 |
| 6/7 | 1,528 | 1,553 | 1,490 | 1,506 | -8 | -0.5 | 124,100 |
| 5/31 | 1,554 | 1,554 | 1,442 | 1,514 | -17 | -1.1 | 232,900 |
| 5/24 | 1,587 | 1,606 | 1,502 | 1,531 | -56 | -3.5 | 321,300 |
| 5/17 | 1,750 | 1,750 | 1,549 | 1,587 | -463 | -22.6 | 516,000 |
| 5/10 | 2,049 | 2,079 | 2,012 | 2,050 | +1 | +0.1 | 68,900 |
| 5/2 | 2,020 | 2,056 | 1,986 | 2,049 | +48 | +2.4 | 61,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
