4992東証S貸借
業種 化学
北興化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,720 (24/05/13) | 1,014 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,720 (24/05/13) | 987 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,431 | 1,439 | 1,412 | 1,420 | -29 | -2.0 | 60,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,420 | 1,454 | 1,412 | 1,449 | -1 | -0.1 | 56,200 |
| 1/30 | 1,478 | 1,482 | 1,443 | 1,450 | -13 | -0.9 | 73,100 |
| 1/29 | 1,398 | 1,471 | 1,390 | 1,463 | +75 | +5.4 | 101,200 |
| 1/28 | 1,420 | 1,424 | 1,388 | 1,388 | -33 | -2.3 | 56,300 |
| 1/27 | 1,410 | 1,428 | 1,398 | 1,421 | +14 | +1.0 | 45,200 |
| 1/24 | 1,435 | 1,448 | 1,402 | 1,407 | -28 | -2.0 | 70,000 |
| 1/23 | 1,435 | 1,447 | 1,421 | 1,435 | -1 | -0.1 | 81,300 |
| 1/22 | 1,407 | 1,444 | 1,401 | 1,436 | +30 | +2.1 | 63,200 |
| 1/21 | 1,412 | 1,419 | 1,385 | 1,406 | -2 | -0.1 | 77,000 |
| 1/20 | 1,387 | 1,428 | 1,379 | 1,408 | +12 | +0.9 | 79,200 |
| 1/17 | 1,325 | 1,408 | 1,318 | 1,396 | +18 | +1.3 | 126,200 |
| 1/16 | 1,356 | 1,386 | 1,332 | 1,378 | -8 | -0.6 | 161,800 |
| 1/15 | 1,253 | 1,394 | 1,253 | 1,386 | +133 | +10.6 | 170,700 |
| 1/14 | 1,278 | 1,278 | 1,235 | 1,253 | -38 | -2.9 | 66,100 |
| 1/10 | 1,280 | 1,300 | 1,278 | 1,291 | -11 | -0.8 | 48,700 |
| 1/9 | 1,335 | 1,335 | 1,291 | 1,302 | -33 | -2.5 | 58,700 |
| 1/8 | 1,350 | 1,376 | 1,335 | 1,335 | -13 | -1.0 | 62,700 |
| 1/7 | 1,340 | 1,357 | 1,312 | 1,348 | +20 | +1.5 | 69,600 |
| 1/6 | 1,333 | 1,336 | 1,318 | 1,328 | +6 | +0.5 | 55,100 |
| 12/30 | 1,320 | 1,330 | 1,314 | 1,322 | +7 | +0.5 | 34,600 |
| 12/27 | 1,301 | 1,321 | 1,301 | 1,315 | +14 | +1.1 | 36,200 |
| 12/26 | 1,279 | 1,301 | 1,278 | 1,301 | +23 | +1.8 | 41,300 |
| 12/25 | 1,277 | 1,278 | 1,259 | 1,278 | +1 | +0.1 | 41,100 |
| 12/24 | 1,289 | 1,292 | 1,266 | 1,277 | -12 | -0.9 | 45,500 |
| 12/23 | 1,291 | 1,302 | 1,285 | 1,289 | -2 | -0.2 | 24,500 |
| 12/20 | 1,302 | 1,313 | 1,291 | 1,291 | -11 | -0.8 | 46,100 |
| 12/19 | 1,322 | 1,322 | 1,292 | 1,302 | -26 | -2.0 | 31,100 |
| 12/18 | 1,293 | 1,333 | 1,293 | 1,328 | +35 | +2.7 | 46,400 |
| 12/17 | 1,318 | 1,318 | 1,291 | 1,293 | -22 | -1.7 | 60,400 |
| 12/16 | 1,346 | 1,350 | 1,312 | 1,315 | -26 | -1.9 | 49,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
