4992東証S貸借
業種 化学
北興化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,598 (24/04/30) | 839 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,598 (24/04/30) | 987 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 1,277,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,560 | +8.8 | 1,510 | 1,039,400 | 32,100 | 723,500 | 22.54 |
| 4/19 | 1,434 | -1.9 | 1,473 | 1,378,000 | 15,600 | 803,000 | 51.47 |
| 4/12 | 1,461 | +13.7 | 1,373 | 1,238,200 | 11,500 | 822,500 | 71.52 |
| 4/5 | 1,285 | +0.7 | 1,292 | 848,700 | 6,200 | 839,900 | 135.47 |
| 3/29 | 1,276 | +7.1 | 1,226 | 485,300 | 4,700 | 795,500 | 169.26 |
| 3/22 | 1,192 | +2.4 | 1,185 | 258,700 | 3,400 | 744,500 | 218.97 |
| 3/15 | 1,164 | -4.6 | 1,166 | 514,300 | 3,300 | 755,600 | 228.97 |
| 3/8 | 1,220 | -0.8 | 1,247 | 1,170,000 | 4,800 | 765,900 | 159.56 |
| 3/1 | 1,230 | +12.3 | 1,195 | 1,026,500 | 7,800 | 654,400 | 83.90 |
| 2/22 | 1,095 | +3.2 | 1,073 | 342,200 | 6,900 | 514,100 | 74.51 |
| 2/16 | 1,061 | +2.7 | 1,055 | 341,400 | 8,800 | 468,500 | 53.24 |
| 2/9 | 1,033 | +1.7 | 1,039 | 419,000 | 8,400 | 465,500 | 55.42 |
| 2/2 | 1,016 | -1.9 | 1,024 | 462,400 | 7,300 | 460,300 | 63.05 |
| 1/26 | 1,036 | +4.4 | 1,028 | 534,400 | 7,500 | 444,500 | 59.27 |
| 1/19 | 992 | -8.7 | 1,033 | 1,333,100 | 5,400 | 456,200 | 84.48 |
| 1/12 | 1,087 | +1.5 | 1,083 | 633,500 | 25,400 | 483,600 | 19.04 |
| 1/5 | 1,071 | -0.3 | 1,063 | 223,800 | ー | ー | ー |
| 12/29 | 1,074 | +8.5 | 1,072 | 928,000 | 18,000 | 470,500 | 26.14 |
| 12/22 | 990 | +5.2 | 963 | 448,800 | 3,100 | 451,800 | 145.74 |
| 12/15 | 941 | +2.6 | 942 | 310,400 | 2,300 | 437,700 | 190.30 |
| 12/8 | 917 | -5.8 | 957 | 599,700 | 1,900 | 460,000 | 242.11 |
| 12/1 | 973 | +2.4 | 965 | 783,000 | 10,800 | 451,900 | 41.84 |
| 11/24 | 950 | +0.6 | 942 | 431,700 | 5,800 | 440,400 | 75.93 |
| 11/17 | 944 | +2.5 | 925 | 497,900 | 4,500 | 603,600 | 134.13 |
| 11/10 | 921 | -3.0 | 935 | 564,200 | 2,800 | 618,300 | 220.82 |
| 11/2 | 949 | +3.2 | 935 | 328,800 | 1,700 | 676,700 | 398.06 |
| 10/27 | 920 | +0.8 | 906 | 307,900 | 800 | 690,800 | 863.50 |
| 10/20 | 913 | -2.0 | 915 | 356,700 | 1,600 | 689,200 | 430.75 |
| 10/13 | 932 | +3.4 | 946 | 357,300 | 2,100 | 683,000 | 325.24 |
| 10/6 | 901 | -5.4 | 918 | 483,900 | 12,300 | 696,300 | 56.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて